Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7298 | Ticks modelled | 13596 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 482.37 | Gross profit | 4322.80 | Gross loss | -3840.43 |
Profit factor | 1.13 | Expected payoff | 1.25 | ||
Absolute drawdown | 670.23 | Maximal drawdown | 710.68 (7.08%) | Relative drawdown | 7.08% (710.68) |
Total trades | 386 | Short positions (won %) | 156 (58.33%) | Long positions (won %) | 230 (53.48%) |
Profit trades (% of total) | 214 (55.44%) | Loss trades (% of total) | 172 (44.56%) | ||
Largest | profit trade | 43.17 | loss trade | -72.07 | |
Average | profit trade | 20.20 | loss trade | -22.33 | |
Maximum | consecutive wins (profit in money) | 14 (374.36) | consecutive losses (loss in money) | 16 (-390.04) | |
Maximal | consecutive profit (count of wins) | 399.33 (11) | consecutive loss (count of losses) | -535.38 (14) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 12:00 | buy | 1 | 0.10 | 139.418 | 0.000 | 0.000 | ||
2 | 2023.06.01 12:00 | modify | 1 | 0.10 | 139.418 | 138.418 | 140.018 | ||
3 | 2023.06.01 12:05 | buy | 2 | 0.10 | 139.517 | 0.000 | 0.000 | ||
4 | 2023.06.01 12:05 | modify | 2 | 0.10 | 139.517 | 138.517 | 140.117 | ||
5 | 2023.06.01 12:15 | buy | 3 | 0.10 | 139.600 | 0.000 | 0.000 | ||
6 | 2023.06.01 12:15 | modify | 3 | 0.10 | 139.600 | 138.600 | 140.200 | ||
7 | 2023.06.01 12:25 | buy | 4 | 0.10 | 139.730 | 0.000 | 0.000 | ||
8 | 2023.06.01 12:25 | modify | 4 | 0.10 | 139.730 | 138.730 | 140.330 | ||
9 | 2023.06.01 12:30 | buy | 5 | 0.10 | 139.673 | 0.000 | 0.000 | ||
10 | 2023.06.01 12:30 | modify | 5 | 0.10 | 139.673 | 138.673 | 140.273 | ||
11 | 2023.06.01 12:45 | buy | 6 | 0.10 | 139.339 | 0.000 | 0.000 | ||
12 | 2023.06.01 12:45 | modify | 6 | 0.10 | 139.339 | 138.339 | 139.939 | ||
13 | 2023.06.01 13:00 | buy | 7 | 0.10 | 139.141 | 0.000 | 0.000 | ||
14 | 2023.06.01 13:00 | modify | 7 | 0.10 | 139.141 | 138.141 | 139.741 | ||
15 | 2023.06.01 13:05 | buy | 8 | 0.10 | 139.114 | 0.000 | 0.000 | ||
16 | 2023.06.01 13:05 | modify | 8 | 0.10 | 139.114 | 138.114 | 139.714 | ||
17 | 2023.06.01 13:10 | buy | 9 | 0.10 | 139.087 | 0.000 | 0.000 | ||
18 | 2023.06.01 13:10 | modify | 9 | 0.10 | 139.087 | 138.087 | 139.687 | ||
19 | 2023.06.01 13:25 | buy | 10 | 0.10 | 139.178 | 0.000 | 0.000 | ||
20 | 2023.06.01 13:25 | modify | 10 | 0.10 | 139.178 | 138.178 | 139.778 | ||
21 | 2023.06.01 13:35 | buy | 11 | 0.10 | 138.954 | 0.000 | 0.000 | ||
22 | 2023.06.01 13:35 | modify | 11 | 0.10 | 138.954 | 137.954 | 139.554 | ||
23 | 2023.06.01 13:40 | buy | 12 | 0.10 | 138.999 | 0.000 | 0.000 | ||
24 | 2023.06.01 13:40 | modify | 12 | 0.10 | 138.999 | 137.999 | 139.599 | ||
25 | 2023.06.01 13:50 | buy | 13 | 0.10 | 138.930 | 0.000 | 0.000 | ||
26 | 2023.06.01 13:50 | modify | 13 | 0.10 | 138.930 | 137.930 | 139.530 | ||
27 | 2023.06.01 13:55 | buy | 14 | 0.10 | 138.899 | 0.000 | 0.000 | ||
28 | 2023.06.01 13:55 | modify | 14 | 0.10 | 138.899 | 137.899 | 139.499 | ||
29 | 2023.06.01 14:05 | s/l | 2 | 0.10 | 138.517 | 138.517 | 140.117 | -72.07 | 9927.93 |
30 | 2023.06.01 14:05 | s/l | 3 | 0.10 | 138.600 | 138.600 | 140.200 | -72.07 | 9855.86 |
31 | 2023.06.01 14:05 | s/l | 4 | 0.10 | 138.730 | 138.730 | 140.330 | -72.07 | 9783.79 |
32 | 2023.06.01 14:05 | s/l | 5 | 0.10 | 138.673 | 138.673 | 140.273 | -72.07 | 9711.72 |
33 | 2023.06.01 14:05 | close | 14 | 0.10 | 138.763 | 137.899 | 139.499 | -9.80 | 9701.92 |
34 | 2023.06.01 14:05 | close | 13 | 0.10 | 138.763 | 137.930 | 139.530 | -12.03 | 9689.89 |
35 | 2023.06.01 14:05 | close | 12 | 0.10 | 138.763 | 137.999 | 139.599 | -17.01 | 9672.88 |
36 | 2023.06.01 14:05 | close | 11 | 0.10 | 138.763 | 137.954 | 139.554 | -13.76 | 9659.12 |
37 | 2023.06.01 14:05 | close | 10 | 0.10 | 138.763 | 138.178 | 139.778 | -29.91 | 9629.21 |
38 | 2023.06.01 14:05 | close | 9 | 0.10 | 138.763 | 138.087 | 139.687 | -23.35 | 9605.86 |
39 | 2023.06.01 14:05 | close | 8 | 0.10 | 138.763 | 138.114 | 139.714 | -25.29 | 9580.57 |
40 | 2023.06.01 14:05 | close | 7 | 0.10 | 138.763 | 138.141 | 139.741 | -27.24 | 9553.33 |
41 | 2023.06.01 14:05 | close | 6 | 0.10 | 138.763 | 138.339 | 139.939 | -41.51 | 9511.82 |
42 | 2023.06.01 14:05 | close | 1 | 0.10 | 138.763 | 138.418 | 140.018 | -47.20 | 9464.62 |
43 | 2023.06.02 12:00 | buy | 15 | 0.10 | 138.960 | 0.000 | 0.000 | ||
44 | 2023.06.02 12:00 | modify | 15 | 0.10 | 138.960 | 137.960 | 139.560 | ||
45 | 2023.06.02 12:10 | buy | 16 | 0.10 | 138.892 | 0.000 | 0.000 | ||
46 | 2023.06.02 12:10 | modify | 16 | 0.10 | 138.892 | 137.892 | 139.492 | ||
47 | 2023.06.02 12:15 | buy | 17 | 0.10 | 138.944 | 0.000 | 0.000 | ||
48 | 2023.06.02 12:15 | modify | 17 | 0.10 | 138.944 | 137.944 | 139.544 | ||
49 | 2023.06.02 12:35 | buy | 18 | 0.10 | 138.840 | 0.000 | 0.000 | ||
50 | 2023.06.02 12:35 | modify | 18 | 0.10 | 138.840 | 137.840 | 139.440 | ||
51 | 2023.06.02 12:55 | t/p | 18 | 0.10 | 139.440 | 137.840 | 139.440 | 43.07 | 9507.69 |
52 | 2023.06.02 12:55 | buy | 19 | 0.10 | 139.328 | 0.000 | 0.000 | ||
53 | 2023.06.02 12:55 | modify | 19 | 0.10 | 139.328 | 138.328 | 139.928 | ||
54 | 2023.06.02 13:00 | sell | 20 | 0.10 | 139.246 | 0.000 | 0.000 | ||
55 | 2023.06.02 13:00 | modify | 20 | 0.10 | 139.246 | 140.246 | 138.646 | ||
56 | 2023.06.02 13:10 | sell | 21 | 0.10 | 139.159 | 0.000 | 0.000 | ||
57 | 2023.06.02 13:10 | modify | 21 | 0.10 | 139.159 | 140.159 | 138.559 | ||
58 | 2023.06.02 13:20 | sell | 22 | 0.10 | 139.202 | 0.000 | 0.000 | ||
59 | 2023.06.02 13:20 | modify | 22 | 0.10 | 139.202 | 140.202 | 138.602 | ||
60 | 2023.06.02 14:10 | sell | 23 | 0.10 | 139.355 | 0.000 | 0.000 | ||
61 | 2023.06.02 14:10 | modify | 23 | 0.10 | 139.355 | 140.355 | 138.755 | ||
62 | 2023.06.02 14:15 | sell | 24 | 0.10 | 139.448 | 0.000 | 0.000 | ||
63 | 2023.06.02 14:15 | modify | 24 | 0.10 | 139.448 | 140.448 | 138.848 | ||
64 | 2023.06.02 14:20 | t/p | 16 | 0.10 | 139.492 | 137.892 | 139.492 | 43.03 | 9550.72 |
65 | 2023.06.02 14:25 | t/p | 15 | 0.10 | 139.560 | 137.960 | 139.560 | 42.96 | 9593.68 |
66 | 2023.06.02 14:25 | t/p | 17 | 0.10 | 139.544 | 137.944 | 139.544 | 42.96 | 9636.64 |
67 | 2023.06.02 14:25 | sell | 25 | 0.10 | 139.653 | 0.000 | 0.000 | ||
68 | 2023.06.02 14:25 | modify | 25 | 0.10 | 139.653 | 140.653 | 139.053 | ||
69 | 2023.06.02 14:40 | sell | 26 | 0.10 | 139.461 | 0.000 | 0.000 | ||
70 | 2023.06.02 14:40 | modify | 26 | 0.10 | 139.461 | 140.461 | 138.861 | ||
71 | 2023.06.02 14:45 | sell | 27 | 0.10 | 139.501 | 0.000 | 0.000 | ||
72 | 2023.06.02 14:45 | modify | 27 | 0.10 | 139.501 | 140.501 | 138.901 | ||
73 | 2023.06.02 14:50 | sell | 28 | 0.10 | 139.561 | 0.000 | 0.000 | ||
74 | 2023.06.02 14:50 | modify | 28 | 0.10 | 139.561 | 140.561 | 138.961 | ||
75 | 2023.06.02 14:55 | sell | 29 | 0.10 | 139.599 | 0.000 | 0.000 | ||
76 | 2023.06.02 14:55 | modify | 29 | 0.10 | 139.599 | 140.599 | 138.999 | ||
77 | 2023.06.02 15:00 | buy | 30 | 0.10 | 139.683 | 0.000 | 0.000 | ||
78 | 2023.06.02 15:00 | modify | 30 | 0.10 | 139.683 | 138.683 | 140.283 | ||
79 | 2023.06.02 15:10 | buy | 31 | 0.10 | 139.636 | 0.000 | 0.000 | ||
80 | 2023.06.02 15:10 | modify | 31 | 0.10 | 139.636 | 138.636 | 140.236 | ||
81 | 2023.06.02 15:20 | buy | 32 | 0.10 | 139.720 | 0.000 | 0.000 | ||
82 | 2023.06.02 15:20 | modify | 32 | 0.10 | 139.720 | 138.720 | 140.320 | ||
83 | 2023.06.02 15:35 | buy | 33 | 0.10 | 139.747 | 0.000 | 0.000 | ||
84 | 2023.06.02 15:35 | modify | 33 | 0.10 | 139.747 | 138.747 | 140.347 | ||
85 | 2023.06.02 15:45 | buy | 34 | 0.10 | 139.777 | 0.000 | 0.000 | ||
86 | 2023.06.02 15:45 | modify | 34 | 0.10 | 139.777 | 138.777 | 140.377 | ||
87 | 2023.06.02 15:50 | buy | 35 | 0.10 | 139.831 | 0.000 | 0.000 | ||
88 | 2023.06.02 15:50 | modify | 35 | 0.10 | 139.831 | 138.831 | 140.431 | ||
89 | 2023.06.02 15:55 | buy | 36 | 0.10 | 139.792 | 0.000 | 0.000 | ||
90 | 2023.06.02 15:55 | modify | 36 | 0.10 | 139.792 | 138.792 | 140.392 | ||
91 | 2023.06.02 16:35 | buy | 37 | 0.10 | 139.889 | 0.000 | 0.000 | ||
92 | 2023.06.02 16:35 | modify | 37 | 0.10 | 139.889 | 138.889 | 140.489 | ||
93 | 2023.06.02 16:45 | buy | 38 | 0.10 | 139.860 | 0.000 | 0.000 | ||
94 | 2023.06.02 16:45 | modify | 38 | 0.10 | 139.860 | 138.860 | 140.460 | ||
95 | 2023.06.02 17:00 | sell | 39 | 0.10 | 139.890 | 0.000 | 0.000 | ||
96 | 2023.06.02 17:00 | modify | 39 | 0.10 | 139.890 | 140.890 | 139.290 | ||
97 | 2023.06.02 17:35 | t/p | 19 | 0.10 | 139.928 | 138.328 | 139.928 | 42.88 | 9679.52 |
98 | 2023.06.02 17:35 | sell | 40 | 0.10 | 139.931 | 0.000 | 0.000 | ||
99 | 2023.06.02 17:35 | modify | 40 | 0.10 | 139.931 | 140.931 | 139.331 | ||
100 | 2023.06.02 17:55 | sell | 41 | 0.10 | 139.988 | 0.000 | 0.000 | ||
101 | 2023.06.02 17:55 | modify | 41 | 0.10 | 139.988 | 140.988 | 139.388 | ||
102 | 2023.06.02 18:20 | buy | 42 | 0.10 | 140.028 | 0.000 | 0.000 | ||
103 | 2023.06.02 18:20 | modify | 42 | 0.10 | 140.028 | 139.028 | 140.628 | ||
104 | 2023.06.02 18:30 | buy | 43 | 0.10 | 140.003 | 0.000 | 0.000 | ||
105 | 2023.06.02 18:30 | modify | 43 | 0.10 | 140.003 | 139.003 | 140.603 | ||
106 | 2023.06.02 18:40 | buy | 44 | 0.10 | 139.943 | 0.000 | 0.000 | ||
107 | 2023.06.02 18:40 | modify | 44 | 0.10 | 139.943 | 138.943 | 140.543 | ||
108 | 2023.06.02 19:15 | buy | 45 | 0.10 | 139.994 | 0.000 | 0.000 | ||
109 | 2023.06.02 19:15 | modify | 45 | 0.10 | 139.994 | 138.994 | 140.594 | ||
110 | 2023.06.04 22:25 | buy | 46 | 0.10 | 140.070 | 0.000 | 0.000 | ||
111 | 2023.06.04 22:25 | modify | 46 | 0.10 | 140.070 | 139.070 | 140.670 | ||
112 | 2023.06.04 22:30 | buy | 47 | 0.10 | 140.113 | 0.000 | 0.000 | ||
113 | 2023.06.04 22:30 | modify | 47 | 0.10 | 140.113 | 139.113 | 140.713 | ||
114 | 2023.06.04 23:00 | close | 47 | 0.10 | 140.061 | 139.113 | 140.713 | -3.71 | 9675.81 |
115 | 2023.06.04 23:00 | close | 46 | 0.10 | 140.061 | 139.070 | 140.670 | -0.64 | 9675.17 |
116 | 2023.06.04 23:00 | close | 45 | 0.10 | 140.061 | 138.994 | 140.594 | 4.78 | 9679.95 |
117 | 2023.06.04 23:00 | close | 44 | 0.10 | 140.061 | 138.943 | 140.543 | 8.42 | 9688.37 |
118 | 2023.06.04 23:00 | close | 43 | 0.10 | 140.061 | 139.003 | 140.603 | 4.14 | 9692.51 |
119 | 2023.06.04 23:00 | close | 42 | 0.10 | 140.061 | 139.028 | 140.628 | 2.36 | 9694.87 |
120 | 2023.06.04 23:00 | close | 41 | 0.10 | 140.091 | 140.988 | 139.388 | -7.35 | 9687.52 |
121 | 2023.06.04 23:00 | close | 40 | 0.10 | 140.091 | 140.931 | 139.331 | -11.42 | 9676.10 |
122 | 2023.06.04 23:00 | close | 39 | 0.10 | 140.091 | 140.890 | 139.290 | -14.35 | 9661.75 |
123 | 2023.06.04 23:00 | close | 38 | 0.10 | 140.061 | 138.860 | 140.460 | 14.35 | 9676.10 |
124 | 2023.06.04 23:00 | close | 37 | 0.10 | 140.061 | 138.889 | 140.489 | 12.28 | 9688.38 |
125 | 2023.06.04 23:00 | close | 36 | 0.10 | 140.061 | 138.792 | 140.392 | 19.21 | 9707.59 |
126 | 2023.06.04 23:00 | close | 35 | 0.10 | 140.061 | 138.831 | 140.431 | 16.42 | 9724.01 |
127 | 2023.06.04 23:00 | close | 34 | 0.10 | 140.061 | 138.777 | 140.377 | 20.28 | 9744.29 |
128 | 2023.06.04 23:00 | close | 33 | 0.10 | 140.061 | 138.747 | 140.347 | 22.42 | 9766.71 |
129 | 2023.06.04 23:00 | close | 32 | 0.10 | 140.061 | 138.720 | 140.320 | 24.35 | 9791.06 |
130 | 2023.06.04 23:00 | close | 31 | 0.10 | 140.061 | 138.636 | 140.236 | 30.34 | 9821.40 |
131 | 2023.06.04 23:00 | close | 30 | 0.10 | 140.061 | 138.683 | 140.283 | 26.99 | 9848.39 |
132 | 2023.06.04 23:00 | close | 29 | 0.10 | 140.091 | 140.599 | 138.999 | -35.12 | 9813.27 |
133 | 2023.06.04 23:00 | close | 28 | 0.10 | 140.091 | 140.561 | 138.961 | -37.83 | 9775.44 |
134 | 2023.06.04 23:00 | close | 27 | 0.10 | 140.091 | 140.501 | 138.901 | -42.12 | 9733.32 |
135 | 2023.06.04 23:00 | close | 26 | 0.10 | 140.091 | 140.461 | 138.861 | -44.97 | 9688.35 |
136 | 2023.06.04 23:00 | close | 25 | 0.10 | 140.091 | 140.653 | 139.053 | -31.27 | 9657.08 |
137 | 2023.06.04 23:00 | close | 24 | 0.10 | 140.091 | 140.448 | 138.848 | -45.90 | 9611.18 |
138 | 2023.06.04 23:00 | close | 23 | 0.10 | 140.091 | 140.355 | 138.755 | -52.54 | 9558.64 |
139 | 2023.06.04 23:00 | close | 22 | 0.10 | 140.091 | 140.202 | 138.602 | -63.46 | 9495.18 |
140 | 2023.06.04 23:00 | close | 21 | 0.10 | 140.091 | 140.159 | 138.559 | -66.53 | 9428.65 |
141 | 2023.06.04 23:00 | close | 20 | 0.10 | 140.091 | 140.246 | 138.646 | -60.32 | 9368.33 |
142 | 2023.06.05 12:00 | sell | 48 | 0.10 | 140.264 | 0.000 | 0.000 | ||
143 | 2023.06.05 12:00 | modify | 48 | 0.10 | 140.264 | 141.264 | 139.664 | ||
144 | 2023.06.05 12:15 | sell | 49 | 0.10 | 140.194 | 0.000 | 0.000 | ||
145 | 2023.06.05 12:15 | modify | 49 | 0.10 | 140.194 | 141.194 | 139.594 | ||
146 | 2023.06.05 12:25 | sell | 50 | 0.10 | 140.238 | 0.000 | 0.000 | ||
147 | 2023.06.05 12:25 | modify | 50 | 0.10 | 140.238 | 141.238 | 139.638 | ||
148 | 2023.06.05 12:40 | sell | 51 | 0.10 | 140.171 | 0.000 | 0.000 | ||
149 | 2023.06.05 12:40 | modify | 51 | 0.10 | 140.171 | 141.171 | 139.571 | ||
150 | 2023.06.05 13:10 | sell | 52 | 0.10 | 140.113 | 0.000 | 0.000 | ||
151 | 2023.06.05 13:10 | modify | 52 | 0.10 | 140.113 | 141.113 | 139.513 | ||
152 | 2023.06.05 13:25 | sell | 53 | 0.10 | 140.073 | 0.000 | 0.000 | ||
153 | 2023.06.05 13:25 | modify | 53 | 0.10 | 140.073 | 141.073 | 139.473 | ||
154 | 2023.06.05 13:30 | sell | 54 | 0.10 | 140.051 | 0.000 | 0.000 | ||
155 | 2023.06.05 13:30 | modify | 54 | 0.10 | 140.051 | 141.051 | 139.451 | ||
156 | 2023.06.05 13:55 | sell | 55 | 0.10 | 140.022 | 0.000 | 0.000 | ||
157 | 2023.06.05 13:55 | modify | 55 | 0.10 | 140.022 | 141.022 | 139.422 | ||
158 | 2023.06.05 14:00 | buy | 56 | 0.10 | 140.023 | 0.000 | 0.000 | ||
159 | 2023.06.05 14:00 | modify | 56 | 0.10 | 140.023 | 139.023 | 140.623 | ||
160 | 2023.06.05 14:05 | t/p | 48 | 0.10 | 139.664 | 141.264 | 139.664 | 43.01 | 9411.34 |
161 | 2023.06.05 14:05 | t/p | 49 | 0.10 | 139.594 | 141.194 | 139.594 | 43.01 | 9454.35 |
162 | 2023.06.05 14:05 | t/p | 50 | 0.10 | 139.638 | 141.238 | 139.638 | 43.02 | 9497.37 |
163 | 2023.06.05 14:05 | t/p | 51 | 0.10 | 139.571 | 141.171 | 139.571 | 43.02 | 9540.39 |
164 | 2023.06.05 14:05 | t/p | 52 | 0.10 | 139.513 | 141.113 | 139.513 | 43.02 | 9583.41 |
165 | 2023.06.05 14:05 | t/p | 53 | 0.10 | 139.473 | 141.073 | 139.473 | 43.02 | 9626.43 |
166 | 2023.06.05 14:05 | t/p | 54 | 0.10 | 139.451 | 141.051 | 139.451 | 43.01 | 9669.44 |
167 | 2023.06.05 14:05 | t/p | 55 | 0.10 | 139.422 | 141.022 | 139.422 | 43.01 | 9712.45 |
168 | 2023.06.05 14:05 | buy | 57 | 0.10 | 139.483 | 0.000 | 0.000 | ||
169 | 2023.06.05 14:05 | modify | 57 | 0.10 | 139.483 | 138.483 | 140.083 | ||
170 | 2023.06.05 14:10 | buy | 58 | 0.10 | 139.447 | 0.000 | 0.000 | ||
171 | 2023.06.05 14:10 | modify | 58 | 0.10 | 139.447 | 138.447 | 140.047 | ||
172 | 2023.06.05 14:15 | buy | 59 | 0.10 | 139.354 | 0.000 | 0.000 | ||
173 | 2023.06.05 14:15 | modify | 59 | 0.10 | 139.354 | 138.354 | 139.954 | ||
174 | 2023.06.05 14:35 | buy | 60 | 0.10 | 139.435 | 0.000 | 0.000 | ||
175 | 2023.06.05 14:35 | modify | 60 | 0.10 | 139.435 | 138.435 | 140.035 | ||
176 | 2023.06.05 14:50 | close | 60 | 0.10 | 139.569 | 138.435 | 140.035 | 9.60 | 9722.05 |
177 | 2023.06.05 14:50 | close | 59 | 0.10 | 139.569 | 138.354 | 139.954 | 15.40 | 9737.45 |
178 | 2023.06.05 14:50 | close | 58 | 0.10 | 139.569 | 138.447 | 140.047 | 8.74 | 9746.19 |
179 | 2023.06.05 14:50 | close | 57 | 0.10 | 139.569 | 138.483 | 140.083 | 6.16 | 9752.35 |
180 | 2023.06.05 14:50 | close | 56 | 0.10 | 139.569 | 139.023 | 140.623 | -32.53 | 9719.82 |
181 | 2023.06.06 12:00 | buy | 61 | 0.10 | 139.623 | 0.000 | 0.000 | ||
182 | 2023.06.06 12:00 | modify | 61 | 0.10 | 139.623 | 138.623 | 140.223 | ||
183 | 2023.06.06 12:10 | buy | 62 | 0.10 | 139.587 | 0.000 | 0.000 | ||
184 | 2023.06.06 12:10 | modify | 62 | 0.10 | 139.587 | 138.587 | 140.187 | ||
185 | 2023.06.06 12:30 | buy | 63 | 0.10 | 139.723 | 0.000 | 0.000 | ||
186 | 2023.06.06 12:30 | modify | 63 | 0.10 | 139.723 | 138.723 | 140.323 | ||
187 | 2023.06.06 12:40 | buy | 64 | 0.10 | 139.811 | 0.000 | 0.000 | ||
188 | 2023.06.06 12:40 | modify | 64 | 0.10 | 139.811 | 138.811 | 140.411 | ||
189 | 2023.06.06 12:50 | buy | 65 | 0.10 | 139.823 | 0.000 | 0.000 | ||
190 | 2023.06.06 12:50 | modify | 65 | 0.10 | 139.823 | 138.823 | 140.423 | ||
191 | 2023.06.06 13:00 | sell | 66 | 0.10 | 139.777 | 0.000 | 0.000 | ||
192 | 2023.06.06 13:00 | modify | 66 | 0.10 | 139.777 | 140.777 | 139.177 | ||
193 | 2023.06.06 13:10 | sell | 67 | 0.10 | 139.740 | 0.000 | 0.000 | ||
194 | 2023.06.06 13:10 | modify | 67 | 0.10 | 139.740 | 140.740 | 139.140 | ||
195 | 2023.06.06 13:15 | sell | 68 | 0.10 | 139.644 | 0.000 | 0.000 | ||
196 | 2023.06.06 13:15 | modify | 68 | 0.10 | 139.644 | 140.644 | 139.044 | ||
197 | 2023.06.06 13:45 | sell | 69 | 0.10 | 139.816 | 0.000 | 0.000 | ||
198 | 2023.06.06 13:45 | modify | 69 | 0.10 | 139.816 | 140.816 | 139.216 | ||
199 | 2023.06.06 13:50 | sell | 70 | 0.10 | 139.839 | 0.000 | 0.000 | ||
200 | 2023.06.06 13:50 | modify | 70 | 0.10 | 139.839 | 140.839 | 139.239 | ||
201 | 2023.06.06 13:55 | sell | 71 | 0.10 | 139.935 | 0.000 | 0.000 | ||
202 | 2023.06.06 13:55 | modify | 71 | 0.10 | 139.935 | 140.935 | 139.335 | ||
203 | 2023.06.06 14:05 | sell | 72 | 0.10 | 139.884 | 0.000 | 0.000 | ||
204 | 2023.06.06 14:05 | modify | 72 | 0.10 | 139.884 | 140.884 | 139.284 | ||
205 | 2023.06.06 14:45 | sell | 73 | 0.10 | 139.963 | 0.000 | 0.000 | ||
206 | 2023.06.06 14:45 | modify | 73 | 0.10 | 139.963 | 140.963 | 139.363 | ||
207 | 2023.06.06 15:30 | sell | 74 | 0.10 | 139.700 | 0.000 | 0.000 | ||
208 | 2023.06.06 15:30 | modify | 74 | 0.10 | 139.700 | 140.700 | 139.100 | ||
209 | 2023.06.06 15:35 | sell | 75 | 0.10 | 139.671 | 0.000 | 0.000 | ||
210 | 2023.06.06 15:35 | modify | 75 | 0.10 | 139.671 | 140.671 | 139.071 | ||
211 | 2023.06.06 15:55 | sell | 76 | 0.10 | 139.620 | 0.000 | 0.000 | ||
212 | 2023.06.06 15:55 | modify | 76 | 0.10 | 139.620 | 140.620 | 139.020 | ||
213 | 2023.06.06 19:00 | buy | 77 | 0.10 | 139.685 | 0.000 | 0.000 | ||
214 | 2023.06.06 19:00 | modify | 77 | 0.10 | 139.685 | 138.685 | 140.285 | ||
215 | 2023.06.06 21:00 | buy | 78 | 0.10 | 139.651 | 0.000 | 0.000 | ||
216 | 2023.06.06 21:00 | modify | 78 | 0.10 | 139.651 | 138.651 | 140.251 | ||
217 | 2023.06.06 23:00 | close | 78 | 0.10 | 139.587 | 138.651 | 140.251 | -4.58 | 9715.24 |
218 | 2023.06.06 23:00 | close | 77 | 0.10 | 139.587 | 138.685 | 140.285 | -7.02 | 9708.22 |
219 | 2023.06.06 23:00 | close | 76 | 0.10 | 139.617 | 140.620 | 139.020 | 0.21 | 9708.43 |
220 | 2023.06.06 23:00 | close | 75 | 0.10 | 139.617 | 140.671 | 139.071 | 3.87 | 9712.30 |
221 | 2023.06.06 23:00 | close | 74 | 0.10 | 139.617 | 140.700 | 139.100 | 5.94 | 9718.24 |
222 | 2023.06.06 23:00 | close | 73 | 0.10 | 139.617 | 140.963 | 139.363 | 24.78 | 9743.02 |
223 | 2023.06.06 23:00 | close | 72 | 0.10 | 139.617 | 140.884 | 139.284 | 19.12 | 9762.14 |
224 | 2023.06.06 23:00 | close | 71 | 0.10 | 139.617 | 140.935 | 139.335 | 22.78 | 9784.92 |
225 | 2023.06.06 23:00 | close | 70 | 0.10 | 139.617 | 140.839 | 139.239 | 15.90 | 9800.82 |
226 | 2023.06.06 23:00 | close | 69 | 0.10 | 139.617 | 140.816 | 139.216 | 14.25 | 9815.07 |
227 | 2023.06.06 23:00 | close | 68 | 0.10 | 139.617 | 140.644 | 139.044 | 1.93 | 9817.00 |
228 | 2023.06.06 23:00 | close | 67 | 0.10 | 139.617 | 140.740 | 139.140 | 8.81 | 9825.81 |
229 | 2023.06.06 23:00 | close | 66 | 0.10 | 139.617 | 140.777 | 139.177 | 11.46 | 9837.27 |
230 | 2023.06.06 23:00 | close | 65 | 0.10 | 139.587 | 138.823 | 140.423 | -16.91 | 9820.36 |
231 | 2023.06.06 23:00 | close | 64 | 0.10 | 139.587 | 138.811 | 140.411 | -16.05 | 9804.31 |
232 | 2023.06.06 23:00 | close | 63 | 0.10 | 139.587 | 138.723 | 140.323 | -9.74 | 9794.57 |
233 | 2023.06.06 23:00 | close | 62 | 0.10 | 139.587 | 138.587 | 140.187 | 0.00 | 9794.57 |
234 | 2023.06.06 23:00 | close | 61 | 0.10 | 139.587 | 138.623 | 140.223 | -2.58 | 9791.99 |
235 | 2023.06.07 12:00 | sell | 79 | 0.10 | 139.370 | 0.000 | 0.000 | ||
236 | 2023.06.07 12:00 | modify | 79 | 0.10 | 139.370 | 140.370 | 138.770 | ||
237 | 2023.06.07 12:20 | sell | 80 | 0.10 | 139.394 | 0.000 | 0.000 | ||
238 | 2023.06.07 12:20 | modify | 80 | 0.10 | 139.394 | 140.394 | 138.794 | ||
239 | 2023.06.07 12:35 | sell | 81 | 0.10 | 139.474 | 0.000 | 0.000 | ||
240 | 2023.06.07 12:35 | modify | 81 | 0.10 | 139.474 | 140.474 | 138.874 | ||
241 | 2023.06.07 12:40 | sell | 82 | 0.10 | 139.550 | 0.000 | 0.000 | ||
242 | 2023.06.07 12:40 | modify | 82 | 0.10 | 139.550 | 140.550 | 138.950 | ||
243 | 2023.06.07 12:45 | sell | 83 | 0.10 | 139.612 | 0.000 | 0.000 | ||
244 | 2023.06.07 12:45 | modify | 83 | 0.10 | 139.612 | 140.612 | 139.012 | ||
245 | 2023.06.07 13:15 | sell | 84 | 0.10 | 139.517 | 0.000 | 0.000 | ||
246 | 2023.06.07 13:15 | modify | 84 | 0.10 | 139.517 | 140.517 | 138.917 | ||
247 | 2023.06.07 13:30 | sell | 85 | 0.10 | 139.437 | 0.000 | 0.000 | ||
248 | 2023.06.07 13:30 | modify | 85 | 0.10 | 139.437 | 140.437 | 138.837 | ||
249 | 2023.06.07 13:35 | sell | 86 | 0.10 | 139.301 | 0.000 | 0.000 | ||
250 | 2023.06.07 13:35 | modify | 86 | 0.10 | 139.301 | 140.301 | 138.701 | ||
251 | 2023.06.07 13:55 | sell | 87 | 0.10 | 139.178 | 0.000 | 0.000 | ||
252 | 2023.06.07 13:55 | modify | 87 | 0.10 | 139.178 | 140.178 | 138.578 | ||
253 | 2023.06.07 15:10 | buy | 88 | 0.10 | 139.886 | 0.000 | 0.000 | ||
254 | 2023.06.07 15:10 | modify | 88 | 0.10 | 139.886 | 138.886 | 140.486 | ||
255 | 2023.06.07 15:45 | buy | 89 | 0.10 | 139.918 | 0.000 | 0.000 | ||
256 | 2023.06.07 15:45 | modify | 89 | 0.10 | 139.918 | 138.918 | 140.518 | ||
257 | 2023.06.07 15:50 | buy | 90 | 0.10 | 140.012 | 0.000 | 0.000 | ||
258 | 2023.06.07 15:50 | modify | 90 | 0.10 | 140.012 | 139.012 | 140.612 | ||
259 | 2023.06.07 16:05 | buy | 91 | 0.10 | 140.041 | 0.000 | 0.000 | ||
260 | 2023.06.07 16:05 | modify | 91 | 0.10 | 140.041 | 139.041 | 140.641 | ||
261 | 2023.06.07 16:35 | buy | 92 | 0.10 | 140.071 | 0.000 | 0.000 | ||
262 | 2023.06.07 16:35 | modify | 92 | 0.10 | 140.071 | 139.071 | 140.671 | ||
263 | 2023.06.07 16:45 | buy | 93 | 0.10 | 140.154 | 0.000 | 0.000 | ||
264 | 2023.06.07 16:45 | modify | 93 | 0.10 | 140.154 | 139.154 | 140.754 | ||
265 | 2023.06.07 16:55 | s/l | 87 | 0.10 | 140.178 | 140.178 | 138.578 | -71.34 | 9720.65 |
266 | 2023.06.07 16:55 | buy | 94 | 0.10 | 140.181 | 0.000 | 0.000 | ||
267 | 2023.06.07 16:55 | modify | 94 | 0.10 | 140.181 | 139.181 | 140.781 | ||
268 | 2023.06.07 17:00 | buy | 95 | 0.10 | 140.216 | 0.000 | 0.000 | ||
269 | 2023.06.07 17:00 | modify | 95 | 0.10 | 140.216 | 139.216 | 140.816 | ||
270 | 2023.06.07 17:45 | buy | 96 | 0.10 | 140.114 | 0.000 | 0.000 | ||
271 | 2023.06.07 17:45 | modify | 96 | 0.10 | 140.114 | 139.114 | 140.714 | ||
272 | 2023.06.07 20:00 | buy | 97 | 0.10 | 140.270 | 0.000 | 0.000 | ||
273 | 2023.06.07 20:00 | modify | 97 | 0.10 | 140.270 | 139.270 | 140.870 | ||
274 | 2023.06.07 21:00 | sell | 98 | 0.10 | 140.082 | 0.000 | 0.000 | ||
275 | 2023.06.07 21:00 | modify | 98 | 0.10 | 140.082 | 141.082 | 139.482 | ||
276 | 2023.06.07 21:05 | close | 98 | 0.10 | 140.022 | 141.082 | 139.482 | 4.29 | 9724.94 |
277 | 2023.06.07 21:05 | close | 97 | 0.10 | 139.992 | 139.270 | 140.870 | -19.86 | 9705.08 |
278 | 2023.06.07 21:05 | close | 96 | 0.10 | 139.992 | 139.114 | 140.714 | -8.71 | 9696.37 |
279 | 2023.06.07 21:05 | close | 95 | 0.10 | 139.992 | 139.216 | 140.816 | -16.00 | 9680.37 |
280 | 2023.06.07 21:05 | close | 94 | 0.10 | 139.992 | 139.181 | 140.781 | -13.50 | 9666.87 |
281 | 2023.06.07 21:05 | close | 93 | 0.10 | 139.992 | 139.154 | 140.754 | -11.57 | 9655.30 |
282 | 2023.06.07 21:05 | close | 92 | 0.10 | 139.992 | 139.071 | 140.671 | -5.64 | 9649.66 |
283 | 2023.06.07 21:05 | close | 91 | 0.10 | 139.992 | 139.041 | 140.641 | -3.50 | 9646.16 |
284 | 2023.06.07 21:05 | close | 90 | 0.10 | 139.992 | 139.012 | 140.612 | -1.43 | 9644.73 |
285 | 2023.06.07 21:05 | close | 89 | 0.10 | 139.992 | 138.918 | 140.518 | 5.29 | 9650.02 |
286 | 2023.06.07 21:05 | close | 88 | 0.10 | 139.992 | 138.886 | 140.486 | 7.57 | 9657.59 |
287 | 2023.06.07 21:05 | close | 86 | 0.10 | 140.022 | 140.301 | 138.701 | -51.49 | 9606.10 |
288 | 2023.06.07 21:05 | close | 85 | 0.10 | 140.022 | 140.437 | 138.837 | -41.78 | 9564.32 |
289 | 2023.06.07 21:05 | close | 84 | 0.10 | 140.022 | 140.517 | 138.917 | -36.07 | 9528.25 |
290 | 2023.06.07 21:05 | close | 83 | 0.10 | 140.022 | 140.612 | 139.012 | -29.28 | 9498.97 |
291 | 2023.06.07 21:05 | close | 82 | 0.10 | 140.022 | 140.550 | 138.950 | -33.71 | 9465.26 |
292 | 2023.06.07 21:05 | close | 81 | 0.10 | 140.022 | 140.474 | 138.874 | -39.14 | 9426.12 |
293 | 2023.06.07 21:05 | close | 80 | 0.10 | 140.022 | 140.394 | 138.794 | -44.85 | 9381.27 |
294 | 2023.06.07 21:05 | close | 79 | 0.10 | 140.022 | 140.370 | 138.770 | -46.56 | 9334.71 |
295 | 2023.06.08 12:00 | sell | 99 | 0.10 | 139.689 | 0.000 | 0.000 | ||
296 | 2023.06.08 12:00 | modify | 99 | 0.10 | 139.689 | 140.689 | 139.089 | ||
297 | 2023.06.08 12:05 | sell | 100 | 0.10 | 139.728 | 0.000 | 0.000 | ||
298 | 2023.06.08 12:05 | modify | 100 | 0.10 | 139.728 | 140.728 | 139.128 | ||
299 | 2023.06.08 12:30 | sell | 101 | 0.10 | 139.598 | 0.000 | 0.000 | ||
300 | 2023.06.08 12:30 | modify | 101 | 0.10 | 139.598 | 140.598 | 138.998 | ||
301 | 2023.06.08 12:40 | sell | 102 | 0.10 | 139.359 | 0.000 | 0.000 | ||
302 | 2023.06.08 12:40 | modify | 102 | 0.10 | 139.359 | 140.359 | 138.759 | ||
303 | 2023.06.08 12:45 | sell | 103 | 0.10 | 139.430 | 0.000 | 0.000 | ||
304 | 2023.06.08 12:45 | modify | 103 | 0.10 | 139.430 | 140.430 | 138.830 | ||
305 | 2023.06.08 12:50 | sell | 104 | 0.10 | 139.489 | 0.000 | 0.000 | ||
306 | 2023.06.08 12:50 | modify | 104 | 0.10 | 139.489 | 140.489 | 138.889 | ||
307 | 2023.06.08 12:55 | sell | 105 | 0.10 | 139.524 | 0.000 | 0.000 | ||
308 | 2023.06.08 12:55 | modify | 105 | 0.10 | 139.524 | 140.524 | 138.924 | ||
309 | 2023.06.08 13:10 | sell | 106 | 0.10 | 139.374 | 0.000 | 0.000 | ||
310 | 2023.06.08 13:10 | modify | 106 | 0.10 | 139.374 | 140.374 | 138.774 | ||
311 | 2023.06.08 13:25 | sell | 107 | 0.10 | 139.325 | 0.000 | 0.000 | ||
312 | 2023.06.08 13:25 | modify | 107 | 0.10 | 139.325 | 140.325 | 138.725 | ||
313 | 2023.06.08 13:45 | sell | 108 | 0.10 | 139.166 | 0.000 | 0.000 | ||
314 | 2023.06.08 13:45 | modify | 108 | 0.10 | 139.166 | 140.166 | 138.566 | ||
315 | 2023.06.08 13:50 | t/p | 99 | 0.10 | 139.089 | 140.689 | 139.089 | 43.13 | 9377.84 |
316 | 2023.06.08 13:50 | t/p | 100 | 0.10 | 139.128 | 140.728 | 139.128 | 43.14 | 9420.98 |
317 | 2023.06.08 13:50 | sell | 109 | 0.10 | 139.075 | 0.000 | 0.000 | ||
318 | 2023.06.08 13:50 | modify | 109 | 0.10 | 139.075 | 140.075 | 138.475 | ||
319 | 2023.06.08 13:55 | sell | 110 | 0.10 | 139.055 | 0.000 | 0.000 | ||
320 | 2023.06.08 13:55 | modify | 110 | 0.10 | 139.055 | 140.055 | 138.455 | ||
321 | 2023.06.08 14:00 | t/p | 101 | 0.10 | 138.998 | 140.598 | 138.998 | 43.15 | 9464.13 |
322 | 2023.06.08 14:05 | sell | 111 | 0.10 | 139.121 | 0.000 | 0.000 | ||
323 | 2023.06.08 14:05 | modify | 111 | 0.10 | 139.121 | 140.121 | 138.521 | ||
324 | 2023.06.08 14:30 | sell | 112 | 0.10 | 139.020 | 0.000 | 0.000 | ||
325 | 2023.06.08 14:30 | modify | 112 | 0.10 | 139.020 | 140.020 | 138.420 | ||
326 | 2023.06.08 14:50 | t/p | 105 | 0.10 | 138.924 | 140.524 | 138.924 | 43.17 | 9507.30 |
327 | 2023.06.08 14:50 | close | 112 | 0.10 | 138.961 | 140.020 | 138.420 | 4.25 | 9511.55 |
328 | 2023.06.08 14:50 | close | 111 | 0.10 | 138.961 | 140.121 | 138.521 | 11.51 | 9523.06 |
329 | 2023.06.08 14:50 | close | 110 | 0.10 | 138.961 | 140.055 | 138.455 | 6.76 | 9529.82 |
330 | 2023.06.08 14:50 | close | 109 | 0.10 | 138.961 | 140.075 | 138.475 | 8.20 | 9538.02 |
331 | 2023.06.08 14:50 | close | 108 | 0.10 | 138.961 | 140.166 | 138.566 | 14.75 | 9552.77 |
332 | 2023.06.08 14:50 | close | 107 | 0.10 | 138.961 | 140.325 | 138.725 | 26.19 | 9578.96 |
333 | 2023.06.08 14:50 | close | 106 | 0.10 | 138.961 | 140.374 | 138.774 | 29.72 | 9608.68 |
334 | 2023.06.08 14:50 | close | 104 | 0.10 | 138.961 | 140.489 | 138.889 | 38.00 | 9646.68 |
335 | 2023.06.08 14:50 | close | 103 | 0.10 | 138.961 | 140.430 | 138.830 | 33.75 | 9680.43 |
336 | 2023.06.08 14:50 | close | 102 | 0.10 | 138.961 | 140.359 | 138.759 | 28.64 | 9709.07 |
337 | 2023.06.09 12:00 | buy | 113 | 0.10 | 139.414 | 0.000 | 0.000 | ||
338 | 2023.06.09 12:00 | modify | 113 | 0.10 | 139.414 | 138.414 | 140.014 | ||
339 | 2023.06.09 12:05 | buy | 114 | 0.10 | 139.445 | 0.000 | 0.000 | ||
340 | 2023.06.09 12:05 | modify | 114 | 0.10 | 139.445 | 138.445 | 140.045 | ||
341 | 2023.06.09 12:25 | buy | 115 | 0.10 | 139.382 | 0.000 | 0.000 | ||
342 | 2023.06.09 12:25 | modify | 115 | 0.10 | 139.382 | 138.382 | 139.982 | ||
343 | 2023.06.09 12:30 | buy | 116 | 0.10 | 139.346 | 0.000 | 0.000 | ||
344 | 2023.06.09 12:30 | modify | 116 | 0.10 | 139.346 | 138.346 | 139.946 | ||
345 | 2023.06.09 12:35 | buy | 117 | 0.10 | 139.136 | 0.000 | 0.000 | ||
346 | 2023.06.09 12:35 | modify | 117 | 0.10 | 139.136 | 138.136 | 139.736 | ||
347 | 2023.06.09 12:50 | buy | 118 | 0.10 | 139.271 | 0.000 | 0.000 | ||
348 | 2023.06.09 12:50 | modify | 118 | 0.10 | 139.271 | 138.271 | 139.871 | ||
349 | 2023.06.09 13:00 | buy | 119 | 0.10 | 139.324 | 0.000 | 0.000 | ||
350 | 2023.06.09 13:00 | modify | 119 | 0.10 | 139.324 | 138.324 | 139.924 | ||
351 | 2023.06.09 13:10 | buy | 120 | 0.10 | 139.228 | 0.000 | 0.000 | ||
352 | 2023.06.09 13:10 | modify | 120 | 0.10 | 139.228 | 138.228 | 139.828 | ||
353 | 2023.06.09 13:55 | buy | 121 | 0.10 | 139.607 | 0.000 | 0.000 | ||
354 | 2023.06.09 13:55 | modify | 121 | 0.10 | 139.607 | 138.607 | 140.207 | ||
355 | 2023.06.09 14:00 | buy | 122 | 0.10 | 139.532 | 0.000 | 0.000 | ||
356 | 2023.06.09 14:00 | modify | 122 | 0.10 | 139.532 | 138.532 | 140.132 | ||
357 | 2023.06.09 19:00 | sell | 123 | 0.10 | 139.398 | 0.000 | 0.000 | ||
358 | 2023.06.09 19:00 | modify | 123 | 0.10 | 139.398 | 140.398 | 138.798 | ||
359 | 2023.06.09 19:30 | sell | 124 | 0.10 | 139.448 | 0.000 | 0.000 | ||
360 | 2023.06.09 19:30 | modify | 124 | 0.10 | 139.448 | 140.448 | 138.848 | ||
361 | 2023.06.09 20:20 | sell | 125 | 0.10 | 139.410 | 0.000 | 0.000 | ||
362 | 2023.06.09 20:20 | modify | 125 | 0.10 | 139.410 | 140.410 | 138.810 | ||
363 | 2023.06.11 21:25 | sell | 126 | 0.10 | 139.261 | 0.000 | 0.000 | ||
364 | 2023.06.11 21:25 | modify | 126 | 0.10 | 139.261 | 140.261 | 138.661 | ||
365 | 2023.06.11 21:40 | sell | 127 | 0.10 | 139.355 | 0.000 | 0.000 | ||
366 | 2023.06.11 21:40 | modify | 127 | 0.10 | 139.355 | 140.355 | 138.755 | ||
367 | 2023.06.11 23:00 | close | 127 | 0.10 | 139.452 | 140.355 | 138.755 | -6.96 | 9702.11 |
368 | 2023.06.11 23:00 | close | 126 | 0.10 | 139.452 | 140.261 | 138.661 | -13.70 | 9688.41 |
369 | 2023.06.11 23:00 | close | 125 | 0.10 | 139.452 | 140.410 | 138.810 | -3.01 | 9685.40 |
370 | 2023.06.11 23:00 | close | 124 | 0.10 | 139.452 | 140.448 | 138.848 | -0.29 | 9685.11 |
371 | 2023.06.11 23:00 | close | 123 | 0.10 | 139.452 | 140.398 | 138.798 | -3.87 | 9681.24 |
372 | 2023.06.11 23:00 | close | 122 | 0.10 | 139.422 | 138.532 | 140.132 | -7.89 | 9673.35 |
373 | 2023.06.11 23:00 | close | 121 | 0.10 | 139.422 | 138.607 | 140.207 | -13.27 | 9660.08 |
374 | 2023.06.11 23:00 | close | 120 | 0.10 | 139.422 | 138.228 | 139.828 | 13.91 | 9673.99 |
375 | 2023.06.11 23:00 | close | 119 | 0.10 | 139.422 | 138.324 | 139.924 | 7.03 | 9681.02 |
376 | 2023.06.11 23:00 | close | 118 | 0.10 | 139.422 | 138.271 | 139.871 | 10.83 | 9691.85 |
377 | 2023.06.11 23:00 | close | 117 | 0.10 | 139.422 | 138.136 | 139.736 | 20.51 | 9712.36 |
378 | 2023.06.11 23:00 | close | 116 | 0.10 | 139.422 | 138.346 | 139.946 | 5.45 | 9717.81 |
379 | 2023.06.11 23:00 | close | 115 | 0.10 | 139.422 | 138.382 | 139.982 | 2.87 | 9720.68 |
380 | 2023.06.11 23:00 | close | 114 | 0.10 | 139.422 | 138.445 | 140.045 | -1.65 | 9719.03 |
381 | 2023.06.11 23:00 | close | 113 | 0.10 | 139.422 | 138.414 | 140.014 | 0.57 | 9719.60 |
382 | 2023.06.12 12:00 | buy | 128 | 0.10 | 139.414 | 0.000 | 0.000 | ||
383 | 2023.06.12 12:00 | modify | 128 | 0.10 | 139.414 | 138.414 | 140.014 | ||
384 | 2023.06.12 12:05 | buy | 129 | 0.10 | 139.382 | 0.000 | 0.000 | ||
385 | 2023.06.12 12:05 | modify | 129 | 0.10 | 139.382 | 138.382 | 139.982 | ||
386 | 2023.06.12 12:25 | buy | 130 | 0.10 | 139.256 | 0.000 | 0.000 | ||
387 | 2023.06.12 12:25 | modify | 130 | 0.10 | 139.256 | 138.256 | 139.856 | ||
388 | 2023.06.12 12:45 | buy | 131 | 0.10 | 139.204 | 0.000 | 0.000 | ||
389 | 2023.06.12 12:45 | modify | 131 | 0.10 | 139.204 | 138.204 | 139.804 | ||
390 | 2023.06.12 13:15 | buy | 132 | 0.10 | 139.334 | 0.000 | 0.000 | ||
391 | 2023.06.12 13:15 | modify | 132 | 0.10 | 139.334 | 138.334 | 139.934 | ||
392 | 2023.06.12 13:20 | buy | 133 | 0.10 | 139.362 | 0.000 | 0.000 | ||
393 | 2023.06.12 13:20 | modify | 133 | 0.10 | 139.362 | 138.362 | 139.962 | ||
394 | 2023.06.12 13:40 | buy | 134 | 0.10 | 139.482 | 0.000 | 0.000 | ||
395 | 2023.06.12 13:40 | modify | 134 | 0.10 | 139.482 | 138.482 | 140.082 | ||
396 | 2023.06.12 13:50 | buy | 135 | 0.10 | 139.606 | 0.000 | 0.000 | ||
397 | 2023.06.12 13:50 | modify | 135 | 0.10 | 139.606 | 138.606 | 140.206 | ||
398 | 2023.06.12 14:20 | sell | 136 | 0.10 | 139.658 | 0.000 | 0.000 | ||
399 | 2023.06.12 14:20 | modify | 136 | 0.10 | 139.658 | 140.658 | 139.058 | ||
400 | 2023.06.12 14:30 | sell | 137 | 0.10 | 139.698 | 0.000 | 0.000 | ||
401 | 2023.06.12 14:30 | modify | 137 | 0.10 | 139.698 | 140.698 | 139.098 | ||
402 | 2023.06.12 15:00 | sell | 138 | 0.10 | 139.619 | 0.000 | 0.000 | ||
403 | 2023.06.12 15:00 | modify | 138 | 0.10 | 139.619 | 140.619 | 139.019 | ||
404 | 2023.06.12 15:10 | sell | 139 | 0.10 | 139.530 | 0.000 | 0.000 | ||
405 | 2023.06.12 15:10 | modify | 139 | 0.10 | 139.530 | 140.530 | 138.930 | ||
406 | 2023.06.12 15:40 | sell | 140 | 0.10 | 139.566 | 0.000 | 0.000 | ||
407 | 2023.06.12 15:40 | modify | 140 | 0.10 | 139.566 | 140.566 | 138.966 | ||
408 | 2023.06.12 16:00 | sell | 141 | 0.10 | 139.720 | 0.000 | 0.000 | ||
409 | 2023.06.12 16:00 | modify | 141 | 0.10 | 139.720 | 140.720 | 139.120 | ||
410 | 2023.06.12 16:35 | sell | 142 | 0.10 | 139.749 | 0.000 | 0.000 | ||
411 | 2023.06.12 16:35 | modify | 142 | 0.10 | 139.749 | 140.749 | 139.149 | ||
412 | 2023.06.12 18:15 | sell | 143 | 0.10 | 139.587 | 0.000 | 0.000 | ||
413 | 2023.06.12 18:15 | modify | 143 | 0.10 | 139.587 | 140.587 | 138.987 | ||
414 | 2023.06.12 21:00 | buy | 144 | 0.10 | 139.619 | 0.000 | 0.000 | ||
415 | 2023.06.12 21:00 | modify | 144 | 0.10 | 139.619 | 138.619 | 140.219 | ||
416 | 2023.06.12 23:00 | close | 144 | 0.10 | 139.553 | 138.619 | 140.219 | -4.73 | 9714.87 |
417 | 2023.06.12 23:00 | close | 143 | 0.10 | 139.583 | 140.587 | 138.987 | 0.29 | 9715.16 |
418 | 2023.06.12 23:00 | close | 142 | 0.10 | 139.583 | 140.749 | 139.149 | 11.89 | 9727.05 |
419 | 2023.06.12 23:00 | close | 141 | 0.10 | 139.583 | 140.720 | 139.120 | 9.81 | 9736.86 |
420 | 2023.06.12 23:00 | close | 140 | 0.10 | 139.583 | 140.566 | 138.966 | -1.22 | 9735.64 |
421 | 2023.06.12 23:00 | close | 139 | 0.10 | 139.583 | 140.530 | 138.930 | -3.80 | 9731.84 |
422 | 2023.06.12 23:00 | close | 138 | 0.10 | 139.583 | 140.619 | 139.019 | 2.58 | 9734.42 |
423 | 2023.06.12 23:00 | close | 137 | 0.10 | 139.583 | 140.698 | 139.098 | 8.24 | 9742.66 |
424 | 2023.06.12 23:00 | close | 136 | 0.10 | 139.583 | 140.658 | 139.058 | 5.37 | 9748.03 |
425 | 2023.06.12 23:00 | close | 135 | 0.10 | 139.553 | 138.606 | 140.206 | -3.80 | 9744.23 |
426 | 2023.06.12 23:00 | close | 134 | 0.10 | 139.553 | 138.482 | 140.082 | 5.09 | 9749.32 |
427 | 2023.06.12 23:00 | close | 133 | 0.10 | 139.553 | 138.362 | 139.962 | 13.69 | 9763.01 |
428 | 2023.06.12 23:00 | close | 132 | 0.10 | 139.553 | 138.334 | 139.934 | 15.69 | 9778.70 |
429 | 2023.06.12 23:00 | close | 131 | 0.10 | 139.553 | 138.204 | 139.804 | 25.01 | 9803.71 |
430 | 2023.06.12 23:00 | close | 130 | 0.10 | 139.553 | 138.256 | 139.856 | 21.28 | 9824.99 |
431 | 2023.06.12 23:00 | close | 129 | 0.10 | 139.553 | 138.382 | 139.982 | 12.25 | 9837.24 |
432 | 2023.06.12 23:00 | close | 128 | 0.10 | 139.553 | 138.414 | 140.014 | 9.96 | 9847.20 |
433 | 2023.06.13 12:00 | buy | 145 | 0.10 | 139.546 | 0.000 | 0.000 | ||
434 | 2023.06.13 12:00 | modify | 145 | 0.10 | 139.546 | 138.546 | 140.146 | ||
435 | 2023.06.13 12:10 | buy | 146 | 0.10 | 139.589 | 0.000 | 0.000 | ||
436 | 2023.06.13 12:10 | modify | 146 | 0.10 | 139.589 | 138.589 | 140.189 | ||
437 | 2023.06.13 12:35 | buy | 147 | 0.10 | 139.211 | 0.000 | 0.000 | ||
438 | 2023.06.13 12:35 | modify | 147 | 0.10 | 139.211 | 138.211 | 139.811 | ||
439 | 2023.06.13 12:45 | buy | 148 | 0.10 | 139.231 | 0.000 | 0.000 | ||
440 | 2023.06.13 12:45 | modify | 148 | 0.10 | 139.231 | 138.231 | 139.831 | ||
441 | 2023.06.13 13:00 | sell | 149 | 0.10 | 139.153 | 0.000 | 0.000 | ||
442 | 2023.06.13 13:00 | modify | 149 | 0.10 | 139.153 | 140.153 | 138.553 | ||
443 | 2023.06.13 13:05 | sell | 150 | 0.10 | 139.081 | 0.000 | 0.000 | ||
444 | 2023.06.13 13:05 | modify | 150 | 0.10 | 139.081 | 140.081 | 138.481 | ||
445 | 2023.06.13 13:15 | sell | 151 | 0.10 | 139.192 | 0.000 | 0.000 | ||
446 | 2023.06.13 13:15 | modify | 151 | 0.10 | 139.192 | 140.192 | 138.592 | ||
447 | 2023.06.13 13:20 | sell | 152 | 0.10 | 139.220 | 0.000 | 0.000 | ||
448 | 2023.06.13 13:20 | modify | 152 | 0.10 | 139.220 | 140.220 | 138.620 | ||
449 | 2023.06.13 13:40 | sell | 153 | 0.10 | 139.437 | 0.000 | 0.000 | ||
450 | 2023.06.13 13:40 | modify | 153 | 0.10 | 139.437 | 140.437 | 138.837 | ||
451 | 2023.06.13 13:50 | sell | 154 | 0.10 | 139.583 | 0.000 | 0.000 | ||
452 | 2023.06.13 13:50 | modify | 154 | 0.10 | 139.583 | 140.583 | 138.983 | ||
453 | 2023.06.13 14:05 | t/p | 147 | 0.10 | 139.811 | 138.211 | 139.811 | 42.92 | 9890.12 |
454 | 2023.06.13 14:05 | t/p | 148 | 0.10 | 139.831 | 138.231 | 139.831 | 42.92 | 9933.04 |
455 | 2023.06.13 14:05 | buy | 155 | 0.10 | 139.823 | 0.000 | 0.000 | ||
456 | 2023.06.13 14:05 | modify | 155 | 0.10 | 139.823 | 138.823 | 140.423 | ||
457 | 2023.06.13 14:10 | buy | 156 | 0.10 | 139.913 | 0.000 | 0.000 | ||
458 | 2023.06.13 14:10 | modify | 156 | 0.10 | 139.913 | 138.913 | 140.513 | ||
459 | 2023.06.13 14:25 | buy | 157 | 0.10 | 139.781 | 0.000 | 0.000 | ||
460 | 2023.06.13 14:25 | modify | 157 | 0.10 | 139.781 | 138.781 | 140.381 | ||
461 | 2023.06.13 14:35 | buy | 158 | 0.10 | 139.886 | 0.000 | 0.000 | ||
462 | 2023.06.13 14:35 | modify | 158 | 0.10 | 139.886 | 138.886 | 140.486 | ||
463 | 2023.06.13 14:50 | buy | 159 | 0.10 | 139.711 | 0.000 | 0.000 | ||
464 | 2023.06.13 14:50 | modify | 159 | 0.10 | 139.711 | 138.711 | 140.311 | ||
465 | 2023.06.13 14:55 | buy | 160 | 0.10 | 139.763 | 0.000 | 0.000 | ||
466 | 2023.06.13 14:55 | modify | 160 | 0.10 | 139.763 | 138.763 | 140.363 | ||
467 | 2023.06.13 15:25 | buy | 161 | 0.10 | 140.029 | 0.000 | 0.000 | ||
468 | 2023.06.13 15:25 | modify | 161 | 0.10 | 140.029 | 139.029 | 140.629 | ||
469 | 2023.06.13 15:30 | s/l | 150 | 0.10 | 140.081 | 140.081 | 138.481 | -71.39 | 9861.65 |
470 | 2023.06.13 15:35 | buy | 162 | 0.10 | 140.098 | 0.000 | 0.000 | ||
471 | 2023.06.13 15:35 | modify | 162 | 0.10 | 140.098 | 139.098 | 140.698 | ||
472 | 2023.06.13 15:45 | buy | 163 | 0.10 | 140.118 | 0.000 | 0.000 | ||
473 | 2023.06.13 15:45 | modify | 163 | 0.10 | 140.118 | 139.118 | 140.718 | ||
474 | 2023.06.13 15:50 | buy | 164 | 0.10 | 140.049 | 0.000 | 0.000 | ||
475 | 2023.06.13 15:50 | modify | 164 | 0.10 | 140.049 | 139.049 | 140.649 | ||
476 | 2023.06.13 16:05 | buy | 165 | 0.10 | 139.954 | 0.000 | 0.000 | ||
477 | 2023.06.13 16:05 | modify | 165 | 0.10 | 139.954 | 138.954 | 140.554 | ||
478 | 2023.06.13 16:40 | buy | 166 | 0.10 | 139.935 | 0.000 | 0.000 | ||
479 | 2023.06.13 16:40 | modify | 166 | 0.10 | 139.935 | 138.935 | 140.535 | ||
480 | 2023.06.13 17:40 | s/l | 149 | 0.10 | 140.153 | 140.153 | 138.553 | -71.36 | 9790.29 |
481 | 2023.06.13 17:40 | buy | 167 | 0.10 | 140.149 | 0.000 | 0.000 | ||
482 | 2023.06.13 17:40 | modify | 167 | 0.10 | 140.149 | 139.149 | 140.749 | ||
483 | 2023.06.13 17:50 | t/p | 145 | 0.10 | 140.146 | 138.546 | 140.146 | 42.81 | 9833.10 |
484 | 2023.06.13 17:50 | buy | 168 | 0.10 | 140.181 | 0.000 | 0.000 | ||
485 | 2023.06.13 17:50 | modify | 168 | 0.10 | 140.181 | 139.181 | 140.781 | ||
486 | 2023.06.13 17:55 | t/p | 146 | 0.10 | 140.189 | 138.589 | 140.189 | 42.80 | 9875.90 |
487 | 2023.06.13 17:55 | s/l | 151 | 0.10 | 140.192 | 140.192 | 138.592 | -71.32 | 9804.58 |
488 | 2023.06.13 17:55 | s/l | 152 | 0.10 | 140.220 | 140.220 | 138.620 | -71.32 | 9733.26 |
489 | 2023.06.13 17:55 | buy | 169 | 0.10 | 140.214 | 0.000 | 0.000 | ||
490 | 2023.06.13 17:55 | modify | 169 | 0.10 | 140.214 | 139.214 | 140.814 | ||
491 | 2023.06.13 18:45 | buy | 170 | 0.10 | 140.275 | 0.000 | 0.000 | ||
492 | 2023.06.13 18:45 | modify | 170 | 0.10 | 140.275 | 139.275 | 140.875 | ||
493 | 2023.06.13 19:10 | sell | 171 | 0.10 | 140.296 | 0.000 | 0.000 | ||
494 | 2023.06.13 19:10 | modify | 171 | 0.10 | 140.296 | 141.296 | 139.696 | ||
495 | 2023.06.13 19:20 | sell | 172 | 0.10 | 140.258 | 0.000 | 0.000 | ||
496 | 2023.06.13 19:20 | modify | 172 | 0.10 | 140.258 | 141.258 | 139.658 | ||
497 | 2023.06.13 19:40 | sell | 173 | 0.10 | 140.197 | 0.000 | 0.000 | ||
498 | 2023.06.13 19:40 | modify | 173 | 0.10 | 140.197 | 141.197 | 139.597 | ||
499 | 2023.06.13 20:15 | sell | 174 | 0.10 | 140.169 | 0.000 | 0.000 | ||
500 | 2023.06.13 20:15 | modify | 174 | 0.10 | 140.169 | 141.169 | 139.569 | ||
501 | 2023.06.13 20:40 | sell | 175 | 0.10 | 140.236 | 0.000 | 0.000 | ||
502 | 2023.06.13 20:40 | modify | 175 | 0.10 | 140.236 | 141.236 | 139.636 | ||
503 | 2023.06.13 23:00 | close | 175 | 0.10 | 140.190 | 141.236 | 139.636 | 3.28 | 9736.54 |
504 | 2023.06.13 23:00 | close | 174 | 0.10 | 140.190 | 141.169 | 139.569 | -1.50 | 9735.04 |
505 | 2023.06.13 23:00 | close | 173 | 0.10 | 140.190 | 141.197 | 139.597 | 0.50 | 9735.54 |
506 | 2023.06.13 23:00 | close | 172 | 0.10 | 140.190 | 141.258 | 139.658 | 4.85 | 9740.39 |
507 | 2023.06.13 23:00 | close | 171 | 0.10 | 140.190 | 141.296 | 139.696 | 7.56 | 9747.95 |
508 | 2023.06.13 23:00 | close | 170 | 0.10 | 140.160 | 139.275 | 140.875 | -8.20 | 9739.75 |
509 | 2023.06.13 23:00 | close | 169 | 0.10 | 140.160 | 139.214 | 140.814 | -3.85 | 9735.90 |
510 | 2023.06.13 23:00 | close | 168 | 0.10 | 140.160 | 139.181 | 140.781 | -1.50 | 9734.40 |
511 | 2023.06.13 23:00 | close | 167 | 0.10 | 140.160 | 139.149 | 140.749 | 0.78 | 9735.18 |
512 | 2023.06.13 23:00 | close | 166 | 0.10 | 140.160 | 138.935 | 140.535 | 16.05 | 9751.23 |
513 | 2023.06.13 23:00 | close | 165 | 0.10 | 140.160 | 138.954 | 140.554 | 14.70 | 9765.93 |
514 | 2023.06.13 23:00 | close | 164 | 0.10 | 140.160 | 139.049 | 140.649 | 7.92 | 9773.85 |
515 | 2023.06.13 23:00 | close | 163 | 0.10 | 140.160 | 139.118 | 140.718 | 3.00 | 9776.85 |
516 | 2023.06.13 23:00 | close | 162 | 0.10 | 140.160 | 139.098 | 140.698 | 4.42 | 9781.27 |
517 | 2023.06.13 23:00 | close | 161 | 0.10 | 140.160 | 139.029 | 140.629 | 9.35 | 9790.62 |
518 | 2023.06.13 23:00 | close | 160 | 0.10 | 140.160 | 138.763 | 140.363 | 28.32 | 9818.94 |
519 | 2023.06.13 23:00 | close | 159 | 0.10 | 140.160 | 138.711 | 140.311 | 32.03 | 9850.97 |
520 | 2023.06.13 23:00 | close | 158 | 0.10 | 140.160 | 138.886 | 140.486 | 19.55 | 9870.52 |
521 | 2023.06.13 23:00 | close | 157 | 0.10 | 140.160 | 138.781 | 140.381 | 27.04 | 9897.56 |
522 | 2023.06.13 23:00 | close | 156 | 0.10 | 140.160 | 138.913 | 140.513 | 17.62 | 9915.18 |
523 | 2023.06.13 23:00 | close | 155 | 0.10 | 140.160 | 138.823 | 140.423 | 24.04 | 9939.22 |
524 | 2023.06.13 23:00 | close | 154 | 0.10 | 140.190 | 140.583 | 138.983 | -43.30 | 9895.92 |
525 | 2023.06.13 23:00 | close | 153 | 0.10 | 140.190 | 140.437 | 138.837 | -53.71 | 9842.21 |
526 | 2023.06.14 12:00 | sell | 176 | 0.10 | 139.976 | 0.000 | 0.000 | ||
527 | 2023.06.14 12:00 | modify | 176 | 0.10 | 139.976 | 140.976 | 139.376 | ||
528 | 2023.06.14 12:05 | sell | 177 | 0.10 | 139.911 | 0.000 | 0.000 | ||
529 | 2023.06.14 12:05 | modify | 177 | 0.10 | 139.911 | 140.911 | 139.311 | ||
530 | 2023.06.14 12:25 | sell | 178 | 0.10 | 139.847 | 0.000 | 0.000 | ||
531 | 2023.06.14 12:25 | modify | 178 | 0.10 | 139.847 | 140.847 | 139.247 | ||
532 | 2023.06.14 12:40 | sell | 179 | 0.10 | 139.799 | 0.000 | 0.000 | ||
533 | 2023.06.14 12:40 | modify | 179 | 0.10 | 139.799 | 140.799 | 139.199 | ||
534 | 2023.06.14 12:45 | sell | 180 | 0.10 | 139.664 | 0.000 | 0.000 | ||
535 | 2023.06.14 12:45 | modify | 180 | 0.10 | 139.664 | 140.664 | 139.064 | ||
536 | 2023.06.14 12:50 | sell | 181 | 0.10 | 139.751 | 0.000 | 0.000 | ||
537 | 2023.06.14 12:50 | modify | 181 | 0.10 | 139.751 | 140.751 | 139.151 | ||
538 | 2023.06.14 13:00 | buy | 182 | 0.10 | 139.722 | 0.000 | 0.000 | ||
539 | 2023.06.14 13:00 | modify | 182 | 0.10 | 139.722 | 138.722 | 140.322 | ||
540 | 2023.06.14 13:15 | buy | 183 | 0.10 | 139.666 | 0.000 | 0.000 | ||
541 | 2023.06.14 13:15 | modify | 183 | 0.10 | 139.666 | 138.666 | 140.266 | ||
542 | 2023.06.14 13:25 | buy | 184 | 0.10 | 139.578 | 0.000 | 0.000 | ||
543 | 2023.06.14 13:25 | modify | 184 | 0.10 | 139.578 | 138.578 | 140.178 | ||
544 | 2023.06.14 13:40 | buy | 185 | 0.10 | 139.493 | 0.000 | 0.000 | ||
545 | 2023.06.14 13:40 | modify | 185 | 0.10 | 139.493 | 138.493 | 140.093 | ||
546 | 2023.06.14 13:55 | buy | 186 | 0.10 | 139.537 | 0.000 | 0.000 | ||
547 | 2023.06.14 13:55 | modify | 186 | 0.10 | 139.537 | 138.537 | 140.137 | ||
548 | 2023.06.14 14:05 | buy | 187 | 0.10 | 139.567 | 0.000 | 0.000 | ||
549 | 2023.06.14 14:05 | modify | 187 | 0.10 | 139.567 | 138.567 | 140.167 | ||
550 | 2023.06.14 14:25 | buy | 188 | 0.10 | 139.395 | 0.000 | 0.000 | ||
551 | 2023.06.14 14:25 | modify | 188 | 0.10 | 139.395 | 138.395 | 139.995 | ||
552 | 2023.06.14 14:30 | buy | 189 | 0.10 | 139.449 | 0.000 | 0.000 | ||
553 | 2023.06.14 14:30 | modify | 189 | 0.10 | 139.449 | 138.449 | 140.049 | ||
554 | 2023.06.14 14:45 | t/p | 176 | 0.10 | 139.376 | 140.976 | 139.376 | 43.04 | 9885.25 |
555 | 2023.06.14 15:30 | sell | 190 | 0.10 | 139.334 | 0.000 | 0.000 | ||
556 | 2023.06.14 15:30 | modify | 190 | 0.10 | 139.334 | 140.334 | 138.734 | ||
557 | 2023.06.14 15:35 | t/p | 177 | 0.10 | 139.311 | 140.911 | 139.311 | 43.05 | 9928.30 |
558 | 2023.06.14 15:45 | sell | 191 | 0.10 | 139.307 | 0.000 | 0.000 | ||
559 | 2023.06.14 15:45 | modify | 191 | 0.10 | 139.307 | 140.307 | 138.707 | ||
560 | 2023.06.14 16:05 | sell | 192 | 0.10 | 139.384 | 0.000 | 0.000 | ||
561 | 2023.06.14 16:05 | modify | 192 | 0.10 | 139.384 | 140.384 | 138.784 | ||
562 | 2023.06.14 17:35 | sell | 193 | 0.10 | 139.420 | 0.000 | 0.000 | ||
563 | 2023.06.14 17:35 | modify | 193 | 0.10 | 139.420 | 140.420 | 138.820 | ||
564 | 2023.06.14 18:05 | sell | 194 | 0.10 | 139.897 | 0.000 | 0.000 | ||
565 | 2023.06.14 18:05 | modify | 194 | 0.10 | 139.897 | 140.897 | 139.297 | ||
566 | 2023.06.14 18:10 | t/p | 185 | 0.10 | 140.093 | 138.493 | 140.093 | 42.82 | 9971.12 |
567 | 2023.06.14 18:10 | t/p | 186 | 0.10 | 140.137 | 138.537 | 140.137 | 42.82 | 10013.94 |
568 | 2023.06.14 18:10 | t/p | 187 | 0.10 | 140.167 | 138.567 | 140.167 | 42.82 | 10056.76 |
569 | 2023.06.14 18:10 | t/p | 188 | 0.10 | 139.995 | 138.395 | 139.995 | 42.83 | 10099.59 |
570 | 2023.06.14 18:10 | t/p | 189 | 0.10 | 140.049 | 138.449 | 140.049 | 42.82 | 10142.41 |
571 | 2023.06.14 18:15 | sell | 195 | 0.10 | 139.935 | 0.000 | 0.000 | ||
572 | 2023.06.14 18:15 | modify | 195 | 0.10 | 139.935 | 140.935 | 139.335 | ||
573 | 2023.06.14 18:30 | sell | 196 | 0.10 | 140.024 | 0.000 | 0.000 | ||
574 | 2023.06.14 18:30 | modify | 196 | 0.10 | 140.024 | 141.024 | 139.424 | ||
575 | 2023.06.14 18:35 | sell | 197 | 0.10 | 140.004 | 0.000 | 0.000 | ||
576 | 2023.06.14 18:35 | modify | 197 | 0.10 | 140.004 | 141.004 | 139.404 | ||
577 | 2023.06.14 18:55 | close | 197 | 0.10 | 139.619 | 141.004 | 139.404 | 27.58 | 10169.99 |
578 | 2023.06.14 18:55 | close | 196 | 0.10 | 139.619 | 141.024 | 139.424 | 29.01 | 10199.00 |
579 | 2023.06.14 18:55 | close | 195 | 0.10 | 139.619 | 140.935 | 139.335 | 22.63 | 10221.63 |
580 | 2023.06.14 18:55 | close | 194 | 0.10 | 139.619 | 140.897 | 139.297 | 19.91 | 10241.54 |
581 | 2023.06.14 18:55 | close | 193 | 0.10 | 139.619 | 140.420 | 138.820 | -14.25 | 10227.29 |
582 | 2023.06.14 18:55 | close | 192 | 0.10 | 139.619 | 140.384 | 138.784 | -16.83 | 10210.46 |
583 | 2023.06.14 18:55 | close | 191 | 0.10 | 139.619 | 140.307 | 138.707 | -22.35 | 10188.11 |
584 | 2023.06.14 18:55 | close | 190 | 0.10 | 139.619 | 140.334 | 138.734 | -20.41 | 10167.70 |
585 | 2023.06.14 18:55 | close | 184 | 0.10 | 139.589 | 138.578 | 140.178 | 0.79 | 10168.49 |
586 | 2023.06.14 18:55 | close | 183 | 0.10 | 139.589 | 138.666 | 140.266 | -5.52 | 10162.97 |
587 | 2023.06.14 18:55 | close | 182 | 0.10 | 139.589 | 138.722 | 140.322 | -9.53 | 10153.44 |
588 | 2023.06.14 18:55 | close | 181 | 0.10 | 139.619 | 140.751 | 139.151 | 9.45 | 10162.89 |
589 | 2023.06.14 18:55 | close | 180 | 0.10 | 139.619 | 140.664 | 139.064 | 3.22 | 10166.11 |
590 | 2023.06.14 18:55 | close | 179 | 0.10 | 139.619 | 140.799 | 139.199 | 12.89 | 10179.00 |
591 | 2023.06.14 18:55 | close | 178 | 0.10 | 139.619 | 140.847 | 139.247 | 16.33 | 10195.33 |
592 | 2023.06.15 12:00 | buy | 198 | 0.10 | 141.277 | 0.000 | 0.000 | ||
593 | 2023.06.15 12:00 | modify | 198 | 0.10 | 141.277 | 140.277 | 141.877 | ||
594 | 2023.06.15 12:15 | buy | 199 | 0.10 | 141.156 | 0.000 | 0.000 | ||
595 | 2023.06.15 12:15 | modify | 199 | 0.10 | 141.156 | 140.156 | 141.756 | ||
596 | 2023.06.15 12:25 | buy | 200 | 0.10 | 141.224 | 0.000 | 0.000 | ||
597 | 2023.06.15 12:25 | modify | 200 | 0.10 | 141.224 | 140.224 | 141.824 | ||
598 | 2023.06.15 12:30 | buy | 201 | 0.10 | 141.174 | 0.000 | 0.000 | ||
599 | 2023.06.15 12:30 | modify | 201 | 0.10 | 141.174 | 140.174 | 141.774 | ||
600 | 2023.06.15 12:35 | buy | 202 | 0.10 | 141.063 | 0.000 | 0.000 | ||
601 | 2023.06.15 12:35 | modify | 202 | 0.10 | 141.063 | 140.063 | 141.663 | ||
602 | 2023.06.15 12:45 | buy | 203 | 0.10 | 140.879 | 0.000 | 0.000 | ||
603 | 2023.06.15 12:45 | modify | 203 | 0.10 | 140.879 | 139.879 | 141.479 | ||
604 | 2023.06.15 12:55 | buy | 204 | 0.10 | 140.723 | 0.000 | 0.000 | ||
605 | 2023.06.15 12:55 | modify | 204 | 0.10 | 140.723 | 139.723 | 141.323 | ||
606 | 2023.06.15 13:05 | buy | 205 | 0.10 | 140.775 | 0.000 | 0.000 | ||
607 | 2023.06.15 13:05 | modify | 205 | 0.10 | 140.775 | 139.775 | 141.375 | ||
608 | 2023.06.15 13:10 | buy | 206 | 0.10 | 140.643 | 0.000 | 0.000 | ||
609 | 2023.06.15 13:10 | modify | 206 | 0.10 | 140.643 | 139.643 | 141.243 | ||
610 | 2023.06.15 13:50 | buy | 207 | 0.10 | 140.490 | 0.000 | 0.000 | ||
611 | 2023.06.15 13:50 | modify | 207 | 0.10 | 140.490 | 139.490 | 141.090 | ||
612 | 2023.06.15 14:15 | buy | 208 | 0.10 | 140.442 | 0.000 | 0.000 | ||
613 | 2023.06.15 14:15 | modify | 208 | 0.10 | 140.442 | 139.442 | 141.042 | ||
614 | 2023.06.15 14:30 | s/l | 198 | 0.10 | 140.277 | 140.277 | 141.877 | -71.30 | 10124.03 |
615 | 2023.06.15 14:30 | s/l | 200 | 0.10 | 140.224 | 140.224 | 141.824 | -71.30 | 10052.73 |
616 | 2023.06.15 14:30 | close | 208 | 0.10 | 140.255 | 139.442 | 141.042 | -13.33 | 10039.40 |
617 | 2023.06.15 14:30 | close | 207 | 0.10 | 140.255 | 139.490 | 141.090 | -16.76 | 10022.64 |
618 | 2023.06.15 14:30 | close | 206 | 0.10 | 140.255 | 139.643 | 141.243 | -27.66 | 9994.98 |
619 | 2023.06.15 14:30 | close | 205 | 0.10 | 140.255 | 139.775 | 141.375 | -37.08 | 9957.90 |
620 | 2023.06.15 14:30 | close | 204 | 0.10 | 140.255 | 139.723 | 141.323 | -33.37 | 9924.53 |
621 | 2023.06.15 14:30 | close | 203 | 0.10 | 140.255 | 139.879 | 141.479 | -44.49 | 9880.04 |
622 | 2023.06.15 14:30 | close | 202 | 0.10 | 140.255 | 140.063 | 141.663 | -57.61 | 9822.43 |
623 | 2023.06.15 14:30 | close | 201 | 0.10 | 140.255 | 140.174 | 141.774 | -65.52 | 9756.91 |
624 | 2023.06.15 14:30 | close | 199 | 0.10 | 140.255 | 140.156 | 141.756 | -64.24 | 9692.67 |
625 | 2023.06.16 12:00 | buy | 209 | 0.10 | 141.000 | 0.000 | 0.000 | ||
626 | 2023.06.16 12:00 | modify | 209 | 0.10 | 141.000 | 140.000 | 141.600 | ||
627 | 2023.06.16 12:10 | buy | 210 | 0.10 | 141.060 | 0.000 | 0.000 | ||
628 | 2023.06.16 12:10 | modify | 210 | 0.10 | 141.060 | 140.060 | 141.660 | ||
629 | 2023.06.16 12:20 | buy | 211 | 0.10 | 141.160 | 0.000 | 0.000 | ||
630 | 2023.06.16 12:20 | modify | 211 | 0.10 | 141.160 | 140.160 | 141.760 | ||
631 | 2023.06.16 12:35 | buy | 212 | 0.10 | 141.023 | 0.000 | 0.000 | ||
632 | 2023.06.16 12:35 | modify | 212 | 0.10 | 141.023 | 140.023 | 141.623 | ||
633 | 2023.06.16 12:50 | buy | 213 | 0.10 | 141.274 | 0.000 | 0.000 | ||
634 | 2023.06.16 12:50 | modify | 213 | 0.10 | 141.274 | 140.274 | 141.874 | ||
635 | 2023.06.16 13:05 | buy | 214 | 0.10 | 141.337 | 0.000 | 0.000 | ||
636 | 2023.06.16 13:05 | modify | 214 | 0.10 | 141.337 | 140.337 | 141.937 | ||
637 | 2023.06.16 13:20 | buy | 215 | 0.10 | 141.294 | 0.000 | 0.000 | ||
638 | 2023.06.16 13:20 | modify | 215 | 0.10 | 141.294 | 140.294 | 141.894 | ||
639 | 2023.06.16 14:05 | buy | 216 | 0.10 | 141.178 | 0.000 | 0.000 | ||
640 | 2023.06.16 14:05 | modify | 216 | 0.10 | 141.178 | 140.178 | 141.778 | ||
641 | 2023.06.16 14:10 | buy | 217 | 0.10 | 141.401 | 0.000 | 0.000 | ||
642 | 2023.06.16 14:10 | modify | 217 | 0.10 | 141.401 | 140.401 | 142.001 | ||
643 | 2023.06.16 15:25 | t/p | 209 | 0.10 | 141.600 | 140.000 | 141.600 | 42.37 | 9735.04 |
644 | 2023.06.16 15:25 | t/p | 212 | 0.10 | 141.623 | 140.023 | 141.623 | 42.36 | 9777.40 |
645 | 2023.06.16 15:30 | t/p | 210 | 0.10 | 141.660 | 140.060 | 141.660 | 42.36 | 9819.76 |
646 | 2023.06.16 15:30 | buy | 218 | 0.10 | 141.672 | 0.000 | 0.000 | ||
647 | 2023.06.16 15:30 | modify | 218 | 0.10 | 141.672 | 140.672 | 142.272 | ||
648 | 2023.06.16 15:35 | buy | 219 | 0.10 | 141.701 | 0.000 | 0.000 | ||
649 | 2023.06.16 15:35 | modify | 219 | 0.10 | 141.701 | 140.701 | 142.301 | ||
650 | 2023.06.16 15:45 | t/p | 211 | 0.10 | 141.760 | 140.160 | 141.760 | 42.30 | 9862.06 |
651 | 2023.06.16 15:45 | t/p | 216 | 0.10 | 141.778 | 140.178 | 141.778 | 42.30 | 9904.36 |
652 | 2023.06.16 15:45 | close | 219 | 0.10 | 141.837 | 140.701 | 142.301 | 9.59 | 9913.95 |
653 | 2023.06.16 15:45 | close | 218 | 0.10 | 141.837 | 140.672 | 142.272 | 11.63 | 9925.58 |
654 | 2023.06.16 15:45 | close | 217 | 0.10 | 141.837 | 140.401 | 142.001 | 30.74 | 9956.32 |
655 | 2023.06.16 15:45 | close | 215 | 0.10 | 141.837 | 140.294 | 141.894 | 38.28 | 9994.60 |
656 | 2023.06.16 15:45 | close | 214 | 0.10 | 141.837 | 140.337 | 141.937 | 35.25 | 10029.85 |
657 | 2023.06.16 15:45 | close | 213 | 0.10 | 141.837 | 140.274 | 141.874 | 39.69 | 10069.54 |
658 | 2023.06.19 12:00 | sell | 220 | 0.10 | 141.843 | 0.000 | 0.000 | ||
659 | 2023.06.19 12:00 | modify | 220 | 0.10 | 141.843 | 142.843 | 141.243 | ||
660 | 2023.06.19 12:20 | sell | 221 | 0.10 | 141.878 | 0.000 | 0.000 | ||
661 | 2023.06.19 12:20 | modify | 221 | 0.10 | 141.878 | 142.878 | 141.278 | ||
662 | 2023.06.19 12:25 | sell | 222 | 0.10 | 141.803 | 0.000 | 0.000 | ||
663 | 2023.06.19 12:25 | modify | 222 | 0.10 | 141.803 | 142.803 | 141.203 | ||
664 | 2023.06.19 13:50 | sell | 223 | 0.10 | 141.752 | 0.000 | 0.000 | ||
665 | 2023.06.19 13:50 | modify | 223 | 0.10 | 141.752 | 142.752 | 141.152 | ||
666 | 2023.06.19 16:05 | buy | 224 | 0.10 | 141.940 | 0.000 | 0.000 | ||
667 | 2023.06.19 16:05 | modify | 224 | 0.10 | 141.940 | 140.940 | 142.540 | ||
668 | 2023.06.19 16:35 | buy | 225 | 0.10 | 141.976 | 0.000 | 0.000 | ||
669 | 2023.06.19 16:35 | modify | 225 | 0.10 | 141.976 | 140.976 | 142.576 | ||
670 | 2023.06.19 19:25 | buy | 226 | 0.10 | 141.995 | 0.000 | 0.000 | ||
671 | 2023.06.19 19:25 | modify | 226 | 0.10 | 141.995 | 140.995 | 142.595 | ||
672 | 2023.06.19 21:00 | sell | 227 | 0.10 | 141.960 | 0.000 | 0.000 | ||
673 | 2023.06.19 21:00 | modify | 227 | 0.10 | 141.960 | 142.960 | 141.360 | ||
674 | 2023.06.19 21:05 | sell | 228 | 0.10 | 141.900 | 0.000 | 0.000 | ||
675 | 2023.06.19 21:05 | modify | 228 | 0.10 | 141.900 | 142.900 | 141.300 | ||
676 | 2023.06.19 23:00 | close | 228 | 0.10 | 141.951 | 142.900 | 141.300 | -3.59 | 10065.95 |
677 | 2023.06.19 23:00 | close | 227 | 0.10 | 141.951 | 142.960 | 141.360 | 0.63 | 10066.58 |
678 | 2023.06.19 23:00 | close | 226 | 0.10 | 141.921 | 140.995 | 142.595 | -5.21 | 10061.37 |
679 | 2023.06.19 23:00 | close | 225 | 0.10 | 141.921 | 140.976 | 142.576 | -3.88 | 10057.49 |
680 | 2023.06.19 23:00 | close | 224 | 0.10 | 141.921 | 140.940 | 142.540 | -1.34 | 10056.15 |
681 | 2023.06.19 23:00 | close | 223 | 0.10 | 141.951 | 142.752 | 141.152 | -14.02 | 10042.13 |
682 | 2023.06.19 23:00 | close | 222 | 0.10 | 141.951 | 142.803 | 141.203 | -10.43 | 10031.70 |
683 | 2023.06.19 23:00 | close | 221 | 0.10 | 141.951 | 142.878 | 141.278 | -5.14 | 10026.56 |
684 | 2023.06.19 23:00 | close | 220 | 0.10 | 141.951 | 142.843 | 141.243 | -7.61 | 10018.95 |
685 | 2023.06.20 12:00 | buy | 229 | 0.10 | 141.407 | 0.000 | 0.000 | ||
686 | 2023.06.20 12:00 | modify | 229 | 0.10 | 141.407 | 140.407 | 142.007 | ||
687 | 2023.06.20 12:40 | buy | 230 | 0.10 | 141.599 | 0.000 | 0.000 | ||
688 | 2023.06.20 12:40 | modify | 230 | 0.10 | 141.599 | 140.599 | 142.199 | ||
689 | 2023.06.20 12:50 | buy | 231 | 0.10 | 141.546 | 0.000 | 0.000 | ||
690 | 2023.06.20 12:50 | modify | 231 | 0.10 | 141.546 | 140.546 | 142.146 | ||
691 | 2023.06.20 12:55 | buy | 232 | 0.10 | 141.522 | 0.000 | 0.000 | ||
692 | 2023.06.20 12:55 | modify | 232 | 0.10 | 141.522 | 140.522 | 142.122 | ||
693 | 2023.06.20 13:10 | sell | 233 | 0.10 | 141.537 | 0.000 | 0.000 | ||
694 | 2023.06.20 13:10 | modify | 233 | 0.10 | 141.537 | 142.537 | 140.937 | ||
695 | 2023.06.20 13:15 | sell | 234 | 0.10 | 141.557 | 0.000 | 0.000 | ||
696 | 2023.06.20 13:15 | modify | 234 | 0.10 | 141.557 | 142.557 | 140.957 | ||
697 | 2023.06.20 13:55 | sell | 235 | 0.10 | 141.458 | 0.000 | 0.000 | ||
698 | 2023.06.20 13:55 | modify | 235 | 0.10 | 141.458 | 142.458 | 140.858 | ||
699 | 2023.06.20 14:20 | sell | 236 | 0.10 | 141.661 | 0.000 | 0.000 | ||
700 | 2023.06.20 14:20 | modify | 236 | 0.10 | 141.661 | 142.661 | 141.061 | ||
701 | 2023.06.20 14:25 | sell | 237 | 0.10 | 141.679 | 0.000 | 0.000 | ||
702 | 2023.06.20 14:25 | modify | 237 | 0.10 | 141.679 | 142.679 | 141.079 | ||
703 | 2023.06.20 14:40 | sell | 238 | 0.10 | 141.587 | 0.000 | 0.000 | ||
704 | 2023.06.20 14:40 | modify | 238 | 0.10 | 141.587 | 142.587 | 140.987 | ||
705 | 2023.06.20 16:15 | sell | 239 | 0.10 | 141.402 | 0.000 | 0.000 | ||
706 | 2023.06.20 16:15 | modify | 239 | 0.10 | 141.402 | 142.402 | 140.802 | ||
707 | 2023.06.20 16:20 | sell | 240 | 0.10 | 141.372 | 0.000 | 0.000 | ||
708 | 2023.06.20 16:20 | modify | 240 | 0.10 | 141.372 | 142.372 | 140.772 | ||
709 | 2023.06.20 16:25 | sell | 241 | 0.10 | 141.347 | 0.000 | 0.000 | ||
710 | 2023.06.20 16:25 | modify | 241 | 0.10 | 141.347 | 142.347 | 140.747 | ||
711 | 2023.06.20 16:40 | sell | 242 | 0.10 | 141.312 | 0.000 | 0.000 | ||
712 | 2023.06.20 16:40 | modify | 242 | 0.10 | 141.312 | 142.312 | 140.712 | ||
713 | 2023.06.20 16:45 | sell | 243 | 0.10 | 141.251 | 0.000 | 0.000 | ||
714 | 2023.06.20 16:45 | modify | 243 | 0.10 | 141.251 | 142.251 | 140.651 | ||
715 | 2023.06.20 16:55 | sell | 244 | 0.10 | 141.287 | 0.000 | 0.000 | ||
716 | 2023.06.20 16:55 | modify | 244 | 0.10 | 141.287 | 142.287 | 140.687 | ||
717 | 2023.06.20 17:10 | sell | 245 | 0.10 | 141.212 | 0.000 | 0.000 | ||
718 | 2023.06.20 17:10 | modify | 245 | 0.10 | 141.212 | 142.212 | 140.612 | ||
719 | 2023.06.20 19:20 | sell | 246 | 0.10 | 141.451 | 0.000 | 0.000 | ||
720 | 2023.06.20 19:20 | modify | 246 | 0.10 | 141.451 | 142.451 | 140.851 | ||
721 | 2023.06.20 21:10 | buy | 247 | 0.10 | 141.447 | 0.000 | 0.000 | ||
722 | 2023.06.20 21:10 | modify | 247 | 0.10 | 141.447 | 140.447 | 142.047 | ||
723 | 2023.06.20 23:00 | close | 247 | 0.10 | 141.342 | 140.447 | 142.047 | -7.43 | 10011.52 |
724 | 2023.06.20 23:00 | close | 246 | 0.10 | 141.372 | 142.451 | 140.851 | 5.59 | 10017.11 |
725 | 2023.06.20 23:00 | close | 245 | 0.10 | 141.372 | 142.212 | 140.612 | -11.32 | 10005.79 |
726 | 2023.06.20 23:00 | close | 244 | 0.10 | 141.372 | 142.287 | 140.687 | -6.01 | 9999.78 |
727 | 2023.06.20 23:00 | close | 243 | 0.10 | 141.372 | 142.251 | 140.651 | -8.56 | 9991.22 |
728 | 2023.06.20 23:00 | close | 242 | 0.10 | 141.372 | 142.312 | 140.712 | -4.24 | 9986.98 |
729 | 2023.06.20 23:00 | close | 241 | 0.10 | 141.372 | 142.347 | 140.747 | -1.77 | 9985.21 |
730 | 2023.06.20 23:00 | close | 240 | 0.10 | 141.372 | 142.372 | 140.772 | 0.00 | 9985.21 |
731 | 2023.06.20 23:00 | close | 239 | 0.10 | 141.372 | 142.402 | 140.802 | 2.12 | 9987.33 |
732 | 2023.06.20 23:00 | close | 238 | 0.10 | 141.372 | 142.587 | 140.987 | 15.21 | 10002.54 |
733 | 2023.06.20 23:00 | close | 237 | 0.10 | 141.372 | 142.679 | 141.079 | 21.72 | 10024.26 |
734 | 2023.06.20 23:00 | close | 236 | 0.10 | 141.372 | 142.661 | 141.061 | 20.44 | 10044.70 |
735 | 2023.06.20 23:00 | close | 235 | 0.10 | 141.372 | 142.458 | 140.858 | 6.08 | 10050.78 |
736 | 2023.06.20 23:00 | close | 234 | 0.10 | 141.372 | 142.557 | 140.957 | 13.09 | 10063.87 |
737 | 2023.06.20 23:00 | close | 233 | 0.10 | 141.372 | 142.537 | 140.937 | 11.67 | 10075.54 |
738 | 2023.06.20 23:00 | close | 232 | 0.10 | 141.342 | 140.522 | 142.122 | -12.74 | 10062.80 |
739 | 2023.06.20 23:00 | close | 231 | 0.10 | 141.342 | 140.546 | 142.146 | -14.43 | 10048.37 |
740 | 2023.06.20 23:00 | close | 230 | 0.10 | 141.342 | 140.599 | 142.199 | -18.18 | 10030.19 |
741 | 2023.06.20 23:00 | close | 229 | 0.10 | 141.342 | 140.407 | 142.007 | -4.60 | 10025.59 |
742 | 2023.06.21 12:00 | buy | 248 | 0.10 | 141.849 | 0.000 | 0.000 | ||
743 | 2023.06.21 12:00 | modify | 248 | 0.10 | 141.849 | 140.849 | 142.449 | ||
744 | 2023.06.21 12:05 | buy | 249 | 0.10 | 141.891 | 0.000 | 0.000 | ||
745 | 2023.06.21 12:05 | modify | 249 | 0.10 | 141.891 | 140.891 | 142.491 | ||
746 | 2023.06.21 12:15 | buy | 250 | 0.10 | 141.912 | 0.000 | 0.000 | ||
747 | 2023.06.21 12:15 | modify | 250 | 0.10 | 141.912 | 140.912 | 142.512 | ||
748 | 2023.06.21 12:40 | buy | 251 | 0.10 | 141.930 | 0.000 | 0.000 | ||
749 | 2023.06.21 12:40 | modify | 251 | 0.10 | 141.930 | 140.930 | 142.530 | ||
750 | 2023.06.21 13:05 | buy | 252 | 0.10 | 142.009 | 0.000 | 0.000 | ||
751 | 2023.06.21 13:05 | modify | 252 | 0.10 | 142.009 | 141.009 | 142.609 | ||
752 | 2023.06.21 13:30 | buy | 253 | 0.10 | 142.128 | 0.000 | 0.000 | ||
753 | 2023.06.21 13:30 | modify | 253 | 0.10 | 142.128 | 141.128 | 142.728 | ||
754 | 2023.06.21 13:50 | buy | 254 | 0.10 | 142.293 | 0.000 | 0.000 | ||
755 | 2023.06.21 13:50 | modify | 254 | 0.10 | 142.293 | 141.293 | 142.893 | ||
756 | 2023.06.21 14:05 | buy | 255 | 0.10 | 142.339 | 0.000 | 0.000 | ||
757 | 2023.06.21 14:05 | modify | 255 | 0.10 | 142.339 | 141.339 | 142.939 | ||
758 | 2023.06.21 14:15 | buy | 256 | 0.10 | 142.254 | 0.000 | 0.000 | ||
759 | 2023.06.21 14:15 | modify | 256 | 0.10 | 142.254 | 141.254 | 142.854 | ||
760 | 2023.06.21 14:20 | buy | 257 | 0.10 | 142.235 | 0.000 | 0.000 | ||
761 | 2023.06.21 14:20 | modify | 257 | 0.10 | 142.235 | 141.235 | 142.835 | ||
762 | 2023.06.21 14:35 | buy | 258 | 0.10 | 142.190 | 0.000 | 0.000 | ||
763 | 2023.06.21 14:35 | modify | 258 | 0.10 | 142.190 | 141.190 | 142.790 | ||
764 | 2023.06.21 15:05 | buy | 259 | 0.10 | 142.028 | 0.000 | 0.000 | ||
765 | 2023.06.21 15:05 | modify | 259 | 0.10 | 142.028 | 141.028 | 142.628 | ||
766 | 2023.06.21 15:35 | buy | 260 | 0.10 | 142.070 | 0.000 | 0.000 | ||
767 | 2023.06.21 15:35 | modify | 260 | 0.10 | 142.070 | 141.070 | 142.670 | ||
768 | 2023.06.21 15:45 | buy | 261 | 0.10 | 142.098 | 0.000 | 0.000 | ||
769 | 2023.06.21 15:45 | modify | 261 | 0.10 | 142.098 | 141.098 | 142.698 | ||
770 | 2023.06.21 18:25 | buy | 262 | 0.10 | 141.778 | 0.000 | 0.000 | ||
771 | 2023.06.21 18:25 | modify | 262 | 0.10 | 141.778 | 140.778 | 142.378 | ||
772 | 2023.06.21 18:45 | buy | 263 | 0.10 | 141.755 | 0.000 | 0.000 | ||
773 | 2023.06.21 18:45 | modify | 263 | 0.10 | 141.755 | 140.755 | 142.355 | ||
774 | 2023.06.21 19:20 | sell | 264 | 0.10 | 141.775 | 0.000 | 0.000 | ||
775 | 2023.06.21 19:20 | modify | 264 | 0.10 | 141.775 | 142.775 | 141.175 | ||
776 | 2023.06.21 19:30 | sell | 265 | 0.10 | 141.819 | 0.000 | 0.000 | ||
777 | 2023.06.21 19:30 | modify | 265 | 0.10 | 141.819 | 142.819 | 141.219 | ||
778 | 2023.06.21 20:35 | sell | 266 | 0.10 | 141.860 | 0.000 | 0.000 | ||
779 | 2023.06.21 20:35 | modify | 266 | 0.10 | 141.860 | 142.860 | 141.260 | ||
780 | 2023.06.21 20:50 | sell | 267 | 0.10 | 141.892 | 0.000 | 0.000 | ||
781 | 2023.06.21 20:50 | modify | 267 | 0.10 | 141.892 | 142.892 | 141.292 | ||
782 | 2023.06.21 21:30 | buy | 268 | 0.10 | 141.817 | 0.000 | 0.000 | ||
783 | 2023.06.21 21:30 | modify | 268 | 0.10 | 141.817 | 140.817 | 142.417 | ||
784 | 2023.06.21 22:55 | buy | 269 | 0.10 | 141.728 | 0.000 | 0.000 | ||
785 | 2023.06.21 22:55 | modify | 269 | 0.10 | 141.728 | 140.728 | 142.328 | ||
786 | 2023.06.21 23:00 | close | 269 | 0.10 | 141.702 | 140.728 | 142.328 | -1.83 | 10023.76 |
787 | 2023.06.21 23:00 | close | 268 | 0.10 | 141.702 | 140.817 | 142.417 | -8.12 | 10015.64 |
788 | 2023.06.21 23:00 | close | 267 | 0.10 | 141.732 | 142.892 | 141.292 | 11.29 | 10026.93 |
789 | 2023.06.21 23:00 | close | 266 | 0.10 | 141.732 | 142.860 | 141.260 | 9.03 | 10035.96 |
790 | 2023.06.21 23:00 | close | 265 | 0.10 | 141.732 | 142.819 | 141.219 | 6.14 | 10042.10 |
791 | 2023.06.21 23:00 | close | 264 | 0.10 | 141.732 | 142.775 | 141.175 | 3.03 | 10045.13 |
792 | 2023.06.21 23:00 | close | 263 | 0.10 | 141.702 | 140.755 | 142.355 | -3.74 | 10041.39 |
793 | 2023.06.21 23:00 | close | 262 | 0.10 | 141.702 | 140.778 | 142.378 | -5.36 | 10036.03 |
794 | 2023.06.21 23:00 | close | 261 | 0.10 | 141.702 | 141.098 | 142.698 | -27.95 | 10008.08 |
795 | 2023.06.21 23:00 | close | 260 | 0.10 | 141.702 | 141.070 | 142.670 | -25.97 | 9982.11 |
796 | 2023.06.21 23:00 | close | 259 | 0.10 | 141.702 | 141.028 | 142.628 | -23.01 | 9959.10 |
797 | 2023.06.21 23:00 | close | 258 | 0.10 | 141.702 | 141.190 | 142.790 | -34.44 | 9924.66 |
798 | 2023.06.21 23:00 | close | 257 | 0.10 | 141.702 | 141.235 | 142.835 | -37.61 | 9887.05 |
799 | 2023.06.21 23:00 | close | 256 | 0.10 | 141.702 | 141.254 | 142.854 | -38.95 | 9848.10 |
800 | 2023.06.21 23:00 | close | 255 | 0.10 | 141.702 | 141.339 | 142.939 | -44.95 | 9803.15 |
801 | 2023.06.21 23:00 | close | 254 | 0.10 | 141.702 | 141.293 | 142.893 | -41.71 | 9761.44 |
802 | 2023.06.21 23:00 | close | 253 | 0.10 | 141.702 | 141.128 | 142.728 | -30.06 | 9731.38 |
803 | 2023.06.21 23:00 | close | 252 | 0.10 | 141.702 | 141.009 | 142.609 | -21.67 | 9709.71 |
804 | 2023.06.21 23:00 | close | 251 | 0.10 | 141.702 | 140.930 | 142.530 | -16.09 | 9693.62 |
805 | 2023.06.21 23:00 | close | 250 | 0.10 | 141.702 | 140.912 | 142.512 | -14.82 | 9678.80 |
806 | 2023.06.21 23:00 | close | 249 | 0.10 | 141.702 | 140.891 | 142.491 | -13.34 | 9665.46 |
807 | 2023.06.21 23:00 | close | 248 | 0.10 | 141.702 | 140.849 | 142.449 | -10.37 | 9655.09 |
808 | 2023.06.22 12:00 | buy | 270 | 0.10 | 142.158 | 0.000 | 0.000 | ||
809 | 2023.06.22 12:00 | modify | 270 | 0.10 | 142.158 | 141.158 | 142.758 | ||
810 | 2023.06.22 12:05 | buy | 271 | 0.10 | 142.091 | 0.000 | 0.000 | ||
811 | 2023.06.22 12:05 | modify | 271 | 0.10 | 142.091 | 141.091 | 142.691 | ||
812 | 2023.06.22 12:15 | buy | 272 | 0.10 | 142.008 | 0.000 | 0.000 | ||
813 | 2023.06.22 12:15 | modify | 272 | 0.10 | 142.008 | 141.008 | 142.608 | ||
814 | 2023.06.22 12:25 | buy | 273 | 0.10 | 142.026 | 0.000 | 0.000 | ||
815 | 2023.06.22 12:25 | modify | 273 | 0.10 | 142.026 | 141.026 | 142.626 | ||
816 | 2023.06.22 13:15 | sell | 274 | 0.10 | 142.303 | 0.000 | 0.000 | ||
817 | 2023.06.22 13:15 | modify | 274 | 0.10 | 142.303 | 143.303 | 141.703 | ||
818 | 2023.06.22 13:25 | sell | 275 | 0.10 | 142.260 | 0.000 | 0.000 | ||
819 | 2023.06.22 13:25 | modify | 275 | 0.10 | 142.260 | 143.260 | 141.660 | ||
820 | 2023.06.22 13:30 | sell | 276 | 0.10 | 142.291 | 0.000 | 0.000 | ||
821 | 2023.06.22 13:30 | modify | 276 | 0.10 | 142.291 | 143.291 | 141.691 | ||
822 | 2023.06.22 13:50 | sell | 277 | 0.10 | 142.216 | 0.000 | 0.000 | ||
823 | 2023.06.22 13:50 | modify | 277 | 0.10 | 142.216 | 143.216 | 141.616 | ||
824 | 2023.06.22 14:30 | t/p | 272 | 0.10 | 142.608 | 141.008 | 142.608 | 42.07 | 9697.16 |
825 | 2023.06.22 14:30 | t/p | 273 | 0.10 | 142.626 | 141.026 | 142.626 | 42.07 | 9739.23 |
826 | 2023.06.22 14:35 | t/p | 271 | 0.10 | 142.691 | 141.091 | 142.691 | 42.04 | 9781.27 |
827 | 2023.06.22 14:40 | buy | 278 | 0.10 | 142.728 | 0.000 | 0.000 | ||
828 | 2023.06.22 14:40 | modify | 278 | 0.10 | 142.728 | 141.728 | 143.328 | ||
829 | 2023.06.22 14:45 | t/p | 270 | 0.10 | 142.758 | 141.158 | 142.758 | 42.05 | 9823.32 |
830 | 2023.06.22 15:05 | buy | 279 | 0.10 | 142.829 | 0.000 | 0.000 | ||
831 | 2023.06.22 15:05 | modify | 279 | 0.10 | 142.829 | 141.829 | 143.429 | ||
832 | 2023.06.22 15:20 | buy | 280 | 0.10 | 142.888 | 0.000 | 0.000 | ||
833 | 2023.06.22 15:20 | modify | 280 | 0.10 | 142.888 | 141.888 | 143.488 | ||
834 | 2023.06.22 16:00 | buy | 281 | 0.10 | 142.917 | 0.000 | 0.000 | ||
835 | 2023.06.22 16:00 | modify | 281 | 0.10 | 142.917 | 141.917 | 143.517 | ||
836 | 2023.06.22 16:05 | buy | 282 | 0.10 | 142.941 | 0.000 | 0.000 | ||
837 | 2023.06.22 16:05 | modify | 282 | 0.10 | 142.941 | 141.941 | 143.541 | ||
838 | 2023.06.22 16:20 | buy | 283 | 0.10 | 142.979 | 0.000 | 0.000 | ||
839 | 2023.06.22 16:20 | modify | 283 | 0.10 | 142.979 | 141.979 | 143.579 | ||
840 | 2023.06.22 17:30 | buy | 284 | 0.10 | 143.097 | 0.000 | 0.000 | ||
841 | 2023.06.22 17:30 | modify | 284 | 0.10 | 143.097 | 142.097 | 143.697 | ||
842 | 2023.06.22 17:40 | buy | 285 | 0.10 | 143.055 | 0.000 | 0.000 | ||
843 | 2023.06.22 17:40 | modify | 285 | 0.10 | 143.055 | 142.055 | 143.655 | ||
844 | 2023.06.22 17:45 | buy | 286 | 0.10 | 143.013 | 0.000 | 0.000 | ||
845 | 2023.06.22 17:45 | modify | 286 | 0.10 | 143.013 | 142.013 | 143.613 | ||
846 | 2023.06.22 18:10 | buy | 287 | 0.10 | 142.998 | 0.000 | 0.000 | ||
847 | 2023.06.22 18:10 | modify | 287 | 0.10 | 142.998 | 141.998 | 143.598 | ||
848 | 2023.06.22 19:20 | buy | 288 | 0.10 | 143.125 | 0.000 | 0.000 | ||
849 | 2023.06.22 19:20 | modify | 288 | 0.10 | 143.125 | 142.125 | 143.725 | ||
850 | 2023.06.22 19:25 | buy | 289 | 0.10 | 143.149 | 0.000 | 0.000 | ||
851 | 2023.06.22 19:25 | modify | 289 | 0.10 | 143.149 | 142.149 | 143.749 | ||
852 | 2023.06.22 19:35 | s/l | 277 | 0.10 | 143.216 | 143.216 | 141.616 | -69.83 | 9753.49 |
853 | 2023.06.22 19:35 | buy | 290 | 0.10 | 143.214 | 0.000 | 0.000 | ||
854 | 2023.06.22 19:35 | modify | 290 | 0.10 | 143.214 | 142.214 | 143.814 | ||
855 | 2023.06.22 19:50 | buy | 291 | 0.10 | 143.239 | 0.000 | 0.000 | ||
856 | 2023.06.22 19:50 | modify | 291 | 0.10 | 143.239 | 142.239 | 143.839 | ||
857 | 2023.06.22 20:05 | buy | 292 | 0.10 | 143.171 | 0.000 | 0.000 | ||
858 | 2023.06.22 20:05 | modify | 292 | 0.10 | 143.171 | 142.171 | 143.771 | ||
859 | 2023.06.22 23:00 | close | 292 | 0.10 | 143.066 | 142.171 | 143.771 | -7.34 | 9746.15 |
860 | 2023.06.22 23:00 | close | 291 | 0.10 | 143.066 | 142.239 | 143.839 | -12.09 | 9734.06 |
861 | 2023.06.22 23:00 | close | 290 | 0.10 | 143.066 | 142.214 | 143.814 | -10.34 | 9723.72 |
862 | 2023.06.22 23:00 | close | 289 | 0.10 | 143.066 | 142.149 | 143.749 | -5.80 | 9717.92 |
863 | 2023.06.22 23:00 | close | 288 | 0.10 | 143.066 | 142.125 | 143.725 | -4.12 | 9713.80 |
864 | 2023.06.22 23:00 | close | 287 | 0.10 | 143.066 | 141.998 | 143.598 | 4.75 | 9718.55 |
865 | 2023.06.22 23:00 | close | 286 | 0.10 | 143.066 | 142.013 | 143.613 | 3.70 | 9722.25 |
866 | 2023.06.22 23:00 | close | 285 | 0.10 | 143.066 | 142.055 | 143.655 | 0.77 | 9723.02 |
867 | 2023.06.22 23:00 | close | 284 | 0.10 | 143.066 | 142.097 | 143.697 | -2.17 | 9720.85 |
868 | 2023.06.22 23:00 | close | 283 | 0.10 | 143.066 | 141.979 | 143.579 | 6.08 | 9726.93 |
869 | 2023.06.22 23:00 | close | 282 | 0.10 | 143.066 | 141.941 | 143.541 | 8.74 | 9735.67 |
870 | 2023.06.22 23:00 | close | 281 | 0.10 | 143.066 | 141.917 | 143.517 | 10.41 | 9746.08 |
871 | 2023.06.22 23:00 | close | 280 | 0.10 | 143.066 | 141.888 | 143.488 | 12.44 | 9758.52 |
872 | 2023.06.22 23:00 | close | 279 | 0.10 | 143.066 | 141.829 | 143.429 | 16.57 | 9775.09 |
873 | 2023.06.22 23:00 | close | 278 | 0.10 | 143.066 | 141.728 | 143.328 | 23.63 | 9798.72 |
874 | 2023.06.22 23:00 | close | 276 | 0.10 | 143.096 | 143.291 | 141.691 | -56.26 | 9742.46 |
875 | 2023.06.22 23:00 | close | 275 | 0.10 | 143.096 | 143.260 | 141.660 | -58.42 | 9684.04 |
876 | 2023.06.22 23:00 | close | 274 | 0.10 | 143.096 | 143.303 | 141.703 | -55.42 | 9628.62 |
877 | 2023.06.23 12:00 | buy | 293 | 0.10 | 143.292 | 0.000 | 0.000 | ||
878 | 2023.06.23 12:00 | modify | 293 | 0.10 | 143.292 | 142.292 | 143.892 | ||
879 | 2023.06.23 12:05 | buy | 294 | 0.10 | 143.250 | 0.000 | 0.000 | ||
880 | 2023.06.23 12:05 | modify | 294 | 0.10 | 143.250 | 142.250 | 143.850 | ||
881 | 2023.06.23 12:10 | buy | 295 | 0.10 | 143.200 | 0.000 | 0.000 | ||
882 | 2023.06.23 12:10 | modify | 295 | 0.10 | 143.200 | 142.200 | 143.800 | ||
883 | 2023.06.23 12:20 | buy | 296 | 0.10 | 143.131 | 0.000 | 0.000 | ||
884 | 2023.06.23 12:20 | modify | 296 | 0.10 | 143.131 | 142.131 | 143.731 | ||
885 | 2023.06.23 12:30 | buy | 297 | 0.10 | 143.048 | 0.000 | 0.000 | ||
886 | 2023.06.23 12:30 | modify | 297 | 0.10 | 143.048 | 142.048 | 143.648 | ||
887 | 2023.06.23 12:45 | buy | 298 | 0.10 | 143.009 | 0.000 | 0.000 | ||
888 | 2023.06.23 12:45 | modify | 298 | 0.10 | 143.009 | 142.009 | 143.609 | ||
889 | 2023.06.23 13:15 | buy | 299 | 0.10 | 142.891 | 0.000 | 0.000 | ||
890 | 2023.06.23 13:15 | modify | 299 | 0.10 | 142.891 | 141.891 | 143.491 | ||
891 | 2023.06.23 13:20 | buy | 300 | 0.10 | 142.869 | 0.000 | 0.000 | ||
892 | 2023.06.23 13:20 | modify | 300 | 0.10 | 142.869 | 141.869 | 143.469 | ||
893 | 2023.06.23 14:15 | buy | 301 | 0.10 | 143.484 | 0.000 | 0.000 | ||
894 | 2023.06.23 14:15 | modify | 301 | 0.10 | 143.484 | 142.484 | 144.084 | ||
895 | 2023.06.23 14:20 | t/p | 298 | 0.10 | 143.609 | 142.009 | 143.609 | 41.79 | 9670.41 |
896 | 2023.06.23 14:20 | t/p | 299 | 0.10 | 143.491 | 141.891 | 143.491 | 41.79 | 9712.20 |
897 | 2023.06.23 14:20 | t/p | 300 | 0.10 | 143.469 | 141.869 | 143.469 | 41.79 | 9753.99 |
898 | 2023.06.23 14:25 | t/p | 297 | 0.10 | 143.648 | 142.048 | 143.648 | 41.78 | 9795.77 |
899 | 2023.06.23 14:45 | buy | 302 | 0.10 | 143.691 | 0.000 | 0.000 | ||
900 | 2023.06.23 14:45 | modify | 302 | 0.10 | 143.691 | 142.691 | 144.291 | ||
901 | 2023.06.23 14:50 | t/p | 296 | 0.10 | 143.731 | 142.131 | 143.731 | 41.74 | 9837.51 |
902 | 2023.06.23 15:00 | sell | 303 | 0.10 | 143.742 | 0.000 | 0.000 | ||
903 | 2023.06.23 15:00 | modify | 303 | 0.10 | 143.742 | 144.742 | 143.142 | ||
904 | 2023.06.23 15:05 | t/p | 295 | 0.10 | 143.800 | 142.200 | 143.800 | 41.72 | 9879.23 |
905 | 2023.06.23 15:05 | close | 303 | 0.10 | 143.853 | 144.742 | 143.142 | -7.72 | 9871.51 |
906 | 2023.06.23 15:05 | close | 302 | 0.10 | 143.823 | 142.691 | 144.291 | 9.18 | 9880.69 |
907 | 2023.06.23 15:05 | close | 301 | 0.10 | 143.823 | 142.484 | 144.084 | 23.57 | 9904.26 |
908 | 2023.06.23 15:05 | close | 294 | 0.10 | 143.823 | 142.250 | 143.850 | 39.84 | 9944.10 |
909 | 2023.06.23 15:05 | close | 293 | 0.10 | 143.823 | 142.292 | 143.892 | 36.92 | 9981.02 |
910 | 2023.06.26 12:00 | sell | 304 | 0.10 | 143.199 | 0.000 | 0.000 | ||
911 | 2023.06.26 12:00 | modify | 304 | 0.10 | 143.199 | 144.199 | 142.599 | ||
912 | 2023.06.26 12:35 | sell | 305 | 0.10 | 143.141 | 0.000 | 0.000 | ||
913 | 2023.06.26 12:35 | modify | 305 | 0.10 | 143.141 | 144.141 | 142.541 | ||
914 | 2023.06.26 12:45 | sell | 306 | 0.10 | 143.097 | 0.000 | 0.000 | ||
915 | 2023.06.26 12:45 | modify | 306 | 0.10 | 143.097 | 144.097 | 142.497 | ||
916 | 2023.06.26 13:05 | sell | 307 | 0.10 | 143.171 | 0.000 | 0.000 | ||
917 | 2023.06.26 13:05 | modify | 307 | 0.10 | 143.171 | 144.171 | 142.571 | ||
918 | 2023.06.26 13:20 | sell | 308 | 0.10 | 143.261 | 0.000 | 0.000 | ||
919 | 2023.06.26 13:20 | modify | 308 | 0.10 | 143.261 | 144.261 | 142.661 | ||
920 | 2023.06.26 13:40 | sell | 309 | 0.10 | 143.472 | 0.000 | 0.000 | ||
921 | 2023.06.26 13:40 | modify | 309 | 0.10 | 143.472 | 144.472 | 142.872 | ||
922 | 2023.06.26 13:55 | sell | 310 | 0.10 | 143.530 | 0.000 | 0.000 | ||
923 | 2023.06.26 13:55 | modify | 310 | 0.10 | 143.530 | 144.530 | 142.930 | ||
924 | 2023.06.26 14:00 | buy | 311 | 0.10 | 143.486 | 0.000 | 0.000 | ||
925 | 2023.06.26 14:00 | modify | 311 | 0.10 | 143.486 | 142.486 | 144.086 | ||
926 | 2023.06.26 14:10 | buy | 312 | 0.10 | 143.563 | 0.000 | 0.000 | ||
927 | 2023.06.26 14:10 | modify | 312 | 0.10 | 143.563 | 142.563 | 144.163 | ||
928 | 2023.06.26 14:35 | buy | 313 | 0.10 | 143.595 | 0.000 | 0.000 | ||
929 | 2023.06.26 14:35 | modify | 313 | 0.10 | 143.595 | 142.595 | 144.195 | ||
930 | 2023.06.26 14:45 | buy | 314 | 0.10 | 143.681 | 0.000 | 0.000 | ||
931 | 2023.06.26 14:45 | modify | 314 | 0.10 | 143.681 | 142.681 | 144.281 | ||
932 | 2023.06.26 15:00 | sell | 315 | 0.10 | 143.565 | 0.000 | 0.000 | ||
933 | 2023.06.26 15:00 | modify | 315 | 0.10 | 143.565 | 144.565 | 142.965 | ||
934 | 2023.06.26 15:05 | sell | 316 | 0.10 | 143.438 | 0.000 | 0.000 | ||
935 | 2023.06.26 15:05 | modify | 316 | 0.10 | 143.438 | 144.438 | 142.838 | ||
936 | 2023.06.26 17:15 | sell | 317 | 0.10 | 143.503 | 0.000 | 0.000 | ||
937 | 2023.06.26 17:15 | modify | 317 | 0.10 | 143.503 | 144.503 | 142.903 | ||
938 | 2023.06.26 21:00 | buy | 318 | 0.10 | 143.522 | 0.000 | 0.000 | ||
939 | 2023.06.26 21:00 | modify | 318 | 0.10 | 143.522 | 142.522 | 144.122 | ||
940 | 2023.06.26 22:30 | buy | 319 | 0.10 | 143.477 | 0.000 | 0.000 | ||
941 | 2023.06.26 22:30 | modify | 319 | 0.10 | 143.477 | 142.477 | 144.077 | ||
942 | 2023.06.26 23:00 | close | 319 | 0.10 | 143.398 | 142.477 | 144.077 | -5.51 | 9975.51 |
943 | 2023.06.26 23:00 | close | 318 | 0.10 | 143.398 | 142.522 | 144.122 | -8.65 | 9966.86 |
944 | 2023.06.26 23:00 | close | 317 | 0.10 | 143.428 | 144.503 | 142.903 | 5.23 | 9972.09 |
945 | 2023.06.26 23:00 | close | 316 | 0.10 | 143.428 | 144.438 | 142.838 | 0.70 | 9972.79 |
946 | 2023.06.26 23:00 | close | 315 | 0.10 | 143.428 | 144.565 | 142.965 | 9.55 | 9982.34 |
947 | 2023.06.26 23:00 | close | 314 | 0.10 | 143.398 | 142.681 | 144.281 | -19.74 | 9962.60 |
948 | 2023.06.26 23:00 | close | 313 | 0.10 | 143.398 | 142.595 | 144.195 | -13.74 | 9948.86 |
949 | 2023.06.26 23:00 | close | 312 | 0.10 | 143.398 | 142.563 | 144.163 | -11.51 | 9937.35 |
950 | 2023.06.26 23:00 | close | 311 | 0.10 | 143.398 | 142.486 | 144.086 | -6.14 | 9931.21 |
951 | 2023.06.26 23:00 | close | 310 | 0.10 | 143.428 | 144.530 | 142.930 | 7.11 | 9938.32 |
952 | 2023.06.26 23:00 | close | 309 | 0.10 | 143.428 | 144.472 | 142.872 | 3.07 | 9941.39 |
953 | 2023.06.26 23:00 | close | 308 | 0.10 | 143.428 | 144.261 | 142.661 | -11.64 | 9929.75 |
954 | 2023.06.26 23:00 | close | 307 | 0.10 | 143.428 | 144.171 | 142.571 | -17.92 | 9911.83 |
955 | 2023.06.26 23:00 | close | 306 | 0.10 | 143.428 | 144.097 | 142.497 | -23.08 | 9888.75 |
956 | 2023.06.26 23:00 | close | 305 | 0.10 | 143.428 | 144.141 | 142.541 | -20.01 | 9868.74 |
957 | 2023.06.26 23:00 | close | 304 | 0.10 | 143.428 | 144.199 | 142.599 | -15.97 | 9852.77 |
958 | 2023.06.27 12:00 | buy | 320 | 0.10 | 143.580 | 0.000 | 0.000 | ||
959 | 2023.06.27 12:00 | modify | 320 | 0.10 | 143.580 | 142.580 | 144.180 | ||
960 | 2023.06.27 12:15 | buy | 321 | 0.10 | 143.425 | 0.000 | 0.000 | ||
961 | 2023.06.27 12:15 | modify | 321 | 0.10 | 143.425 | 142.425 | 144.025 | ||
962 | 2023.06.27 12:20 | buy | 322 | 0.10 | 143.460 | 0.000 | 0.000 | ||
963 | 2023.06.27 12:20 | modify | 322 | 0.10 | 143.460 | 142.460 | 144.060 | ||
964 | 2023.06.27 12:30 | buy | 323 | 0.10 | 143.490 | 0.000 | 0.000 | ||
965 | 2023.06.27 12:30 | modify | 323 | 0.10 | 143.490 | 142.490 | 144.090 | ||
966 | 2023.06.27 12:45 | buy | 324 | 0.10 | 143.507 | 0.000 | 0.000 | ||
967 | 2023.06.27 12:45 | modify | 324 | 0.10 | 143.507 | 142.507 | 144.107 | ||
968 | 2023.06.27 13:10 | buy | 325 | 0.10 | 143.617 | 0.000 | 0.000 | ||
969 | 2023.06.27 13:10 | modify | 325 | 0.10 | 143.617 | 142.617 | 144.217 | ||
970 | 2023.06.27 13:35 | buy | 326 | 0.10 | 143.365 | 0.000 | 0.000 | ||
971 | 2023.06.27 13:35 | modify | 326 | 0.10 | 143.365 | 142.365 | 143.965 | ||
972 | 2023.06.27 14:05 | buy | 327 | 0.10 | 143.767 | 0.000 | 0.000 | ||
973 | 2023.06.27 14:05 | modify | 327 | 0.10 | 143.767 | 142.767 | 144.367 | ||
974 | 2023.06.27 14:15 | buy | 328 | 0.10 | 143.892 | 0.000 | 0.000 | ||
975 | 2023.06.27 14:15 | modify | 328 | 0.10 | 143.892 | 142.892 | 144.492 | ||
976 | 2023.06.27 14:20 | buy | 329 | 0.10 | 143.819 | 0.000 | 0.000 | ||
977 | 2023.06.27 14:20 | modify | 329 | 0.10 | 143.819 | 142.819 | 144.419 | ||
978 | 2023.06.27 14:45 | t/p | 326 | 0.10 | 143.965 | 142.365 | 143.965 | 41.67 | 9894.44 |
979 | 2023.06.27 14:55 | t/p | 321 | 0.10 | 144.025 | 142.425 | 144.025 | 41.66 | 9936.10 |
980 | 2023.06.27 14:55 | t/p | 322 | 0.10 | 144.060 | 142.460 | 144.060 | 41.66 | 9977.76 |
981 | 2023.06.27 15:00 | buy | 330 | 0.10 | 144.070 | 0.000 | 0.000 | ||
982 | 2023.06.27 15:00 | modify | 330 | 0.10 | 144.070 | 143.070 | 144.670 | ||
983 | 2023.06.27 15:05 | t/p | 323 | 0.10 | 144.090 | 142.490 | 144.090 | 41.64 | 10019.40 |
984 | 2023.06.27 15:05 | t/p | 324 | 0.10 | 144.107 | 142.507 | 144.107 | 41.64 | 10061.04 |
985 | 2023.06.27 15:10 | close | 330 | 0.10 | 144.132 | 143.070 | 144.670 | 4.30 | 10065.34 |
986 | 2023.06.27 15:10 | close | 329 | 0.10 | 144.132 | 142.819 | 144.419 | 21.72 | 10087.06 |
987 | 2023.06.27 15:10 | close | 328 | 0.10 | 144.132 | 142.892 | 144.492 | 16.65 | 10103.71 |
988 | 2023.06.27 15:10 | close | 327 | 0.10 | 144.132 | 142.767 | 144.367 | 25.32 | 10129.03 |
989 | 2023.06.27 15:10 | close | 325 | 0.10 | 144.132 | 142.617 | 144.217 | 35.73 | 10164.76 |
990 | 2023.06.27 15:10 | close | 320 | 0.10 | 144.132 | 142.580 | 144.180 | 38.30 | 10203.06 |
991 | 2023.06.28 12:00 | buy | 331 | 0.10 | 144.219 | 0.000 | 0.000 | ||
992 | 2023.06.28 12:00 | modify | 331 | 0.10 | 144.219 | 143.219 | 144.819 | ||
993 | 2023.06.28 12:10 | buy | 332 | 0.10 | 144.317 | 0.000 | 0.000 | ||
994 | 2023.06.28 12:10 | modify | 332 | 0.10 | 144.317 | 143.317 | 144.917 | ||
995 | 2023.06.28 12:15 | buy | 333 | 0.10 | 144.373 | 0.000 | 0.000 | ||
996 | 2023.06.28 12:15 | modify | 333 | 0.10 | 144.373 | 143.373 | 144.973 | ||
997 | 2023.06.28 12:55 | buy | 334 | 0.10 | 144.436 | 0.000 | 0.000 | ||
998 | 2023.06.28 12:55 | modify | 334 | 0.10 | 144.436 | 143.436 | 145.036 | ||
999 | 2023.06.28 13:05 | buy | 335 | 0.10 | 144.384 | 0.000 | 0.000 | ||
1000 | 2023.06.28 13:05 | modify | 335 | 0.10 | 144.384 | 143.384 | 144.984 | ||
1001 | 2023.06.28 14:30 | buy | 336 | 0.10 | 144.559 | 0.000 | 0.000 | ||
1002 | 2023.06.28 14:30 | modify | 336 | 0.10 | 144.559 | 143.559 | 145.159 | ||
1003 | 2023.06.28 14:40 | buy | 337 | 0.10 | 144.448 | 0.000 | 0.000 | ||
1004 | 2023.06.28 14:40 | modify | 337 | 0.10 | 144.448 | 143.448 | 145.048 | ||
1005 | 2023.06.28 14:50 | buy | 338 | 0.10 | 144.525 | 0.000 | 0.000 | ||
1006 | 2023.06.28 14:50 | modify | 338 | 0.10 | 144.525 | 143.525 | 145.125 | ||
1007 | 2023.06.28 15:25 | buy | 339 | 0.10 | 144.265 | 0.000 | 0.000 | ||
1008 | 2023.06.28 15:25 | modify | 339 | 0.10 | 144.265 | 143.265 | 144.865 | ||
1009 | 2023.06.28 15:55 | buy | 340 | 0.10 | 144.241 | 0.000 | 0.000 | ||
1010 | 2023.06.28 15:55 | modify | 340 | 0.10 | 144.241 | 143.241 | 144.841 | ||
1011 | 2023.06.28 17:05 | buy | 341 | 0.10 | 144.183 | 0.000 | 0.000 | ||
1012 | 2023.06.28 17:05 | modify | 341 | 0.10 | 144.183 | 143.183 | 144.783 | ||
1013 | 2023.06.28 19:00 | buy | 342 | 0.10 | 144.342 | 0.000 | 0.000 | ||
1014 | 2023.06.28 19:00 | modify | 342 | 0.10 | 144.342 | 143.342 | 144.942 | ||
1015 | 2023.06.28 20:25 | buy | 343 | 0.10 | 144.491 | 0.000 | 0.000 | ||
1016 | 2023.06.28 20:25 | modify | 343 | 0.10 | 144.491 | 143.491 | 145.091 | ||
1017 | 2023.06.28 23:00 | close | 343 | 0.10 | 144.401 | 143.491 | 145.091 | -6.23 | 10196.83 |
1018 | 2023.06.28 23:00 | close | 342 | 0.10 | 144.401 | 143.342 | 144.942 | 4.09 | 10200.92 |
1019 | 2023.06.28 23:00 | close | 341 | 0.10 | 144.401 | 143.183 | 144.783 | 15.10 | 10216.02 |
1020 | 2023.06.28 23:00 | close | 340 | 0.10 | 144.401 | 143.241 | 144.841 | 11.08 | 10227.10 |
1021 | 2023.06.28 23:00 | close | 339 | 0.10 | 144.401 | 143.265 | 144.865 | 9.42 | 10236.52 |
1022 | 2023.06.28 23:00 | close | 338 | 0.10 | 144.401 | 143.525 | 145.125 | -8.59 | 10227.93 |
1023 | 2023.06.28 23:00 | close | 337 | 0.10 | 144.401 | 143.448 | 145.048 | -3.25 | 10224.68 |
1024 | 2023.06.28 23:00 | close | 336 | 0.10 | 144.401 | 143.559 | 145.159 | -10.94 | 10213.74 |
1025 | 2023.06.28 23:00 | close | 335 | 0.10 | 144.401 | 143.384 | 144.984 | 1.18 | 10214.92 |
1026 | 2023.06.28 23:00 | close | 334 | 0.10 | 144.401 | 143.436 | 145.036 | -2.42 | 10212.50 |
1027 | 2023.06.28 23:00 | close | 333 | 0.10 | 144.401 | 143.373 | 144.973 | 1.94 | 10214.44 |
1028 | 2023.06.28 23:00 | close | 332 | 0.10 | 144.401 | 143.317 | 144.917 | 5.82 | 10220.26 |
1029 | 2023.06.28 23:00 | close | 331 | 0.10 | 144.401 | 143.219 | 144.819 | 12.60 | 10232.86 |
1030 | 2023.06.29 12:00 | buy | 344 | 0.10 | 144.321 | 0.000 | 0.000 | ||
1031 | 2023.06.29 12:00 | modify | 344 | 0.10 | 144.321 | 143.321 | 144.921 | ||
1032 | 2023.06.29 12:05 | buy | 345 | 0.10 | 144.258 | 0.000 | 0.000 | ||
1033 | 2023.06.29 12:05 | modify | 345 | 0.10 | 144.258 | 143.258 | 144.858 | ||
1034 | 2023.06.29 12:20 | buy | 346 | 0.10 | 144.231 | 0.000 | 0.000 | ||
1035 | 2023.06.29 12:20 | modify | 346 | 0.10 | 144.231 | 143.231 | 144.831 | ||
1036 | 2023.06.29 12:30 | buy | 347 | 0.10 | 144.277 | 0.000 | 0.000 | ||
1037 | 2023.06.29 12:30 | modify | 347 | 0.10 | 144.277 | 143.277 | 144.877 | ||
1038 | 2023.06.29 12:35 | buy | 348 | 0.10 | 144.691 | 0.000 | 0.000 | ||
1039 | 2023.06.29 12:35 | modify | 348 | 0.10 | 144.691 | 143.691 | 145.291 | ||
1040 | 2023.06.29 12:50 | buy | 349 | 0.10 | 144.749 | 0.000 | 0.000 | ||
1041 | 2023.06.29 12:50 | modify | 349 | 0.10 | 144.749 | 143.749 | 145.349 | ||
1042 | 2023.06.29 12:55 | buy | 350 | 0.10 | 144.813 | 0.000 | 0.000 | ||
1043 | 2023.06.29 12:55 | modify | 350 | 0.10 | 144.813 | 143.813 | 145.413 | ||
1044 | 2023.06.29 13:05 | t/p | 346 | 0.10 | 144.831 | 143.231 | 144.831 | 41.47 | 10274.33 |
1045 | 2023.06.29 13:25 | buy | 351 | 0.10 | 144.761 | 0.000 | 0.000 | ||
1046 | 2023.06.29 13:25 | modify | 351 | 0.10 | 144.761 | 143.761 | 145.361 | ||
1047 | 2023.06.29 13:45 | buy | 352 | 0.10 | 144.863 | 0.000 | 0.000 | ||
1048 | 2023.06.29 13:45 | modify | 352 | 0.10 | 144.863 | 143.863 | 145.463 | ||
1049 | 2023.06.29 13:55 | t/p | 345 | 0.10 | 144.858 | 143.258 | 144.858 | 41.42 | 10315.75 |
1050 | 2023.06.29 13:55 | t/p | 347 | 0.10 | 144.877 | 143.277 | 144.877 | 41.42 | 10357.17 |
1051 | 2023.06.29 13:55 | buy | 353 | 0.10 | 144.895 | 0.000 | 0.000 | ||
1052 | 2023.06.29 13:55 | modify | 353 | 0.10 | 144.895 | 143.895 | 145.495 | ||
1053 | 2023.06.29 14:00 | buy | 354 | 0.10 | 144.922 | 0.000 | 0.000 | ||
1054 | 2023.06.29 14:00 | modify | 354 | 0.10 | 144.922 | 143.922 | 145.522 | ||
1055 | 2023.06.29 14:30 | buy | 355 | 0.10 | 144.620 | 0.000 | 0.000 | ||
1056 | 2023.06.29 14:30 | modify | 355 | 0.10 | 144.620 | 143.620 | 145.220 | ||
1057 | 2023.06.29 14:55 | buy | 356 | 0.10 | 144.642 | 0.000 | 0.000 | ||
1058 | 2023.06.29 14:55 | modify | 356 | 0.10 | 144.642 | 143.642 | 145.242 | ||
1059 | 2023.06.29 15:15 | sell | 357 | 0.10 | 144.628 | 0.000 | 0.000 | ||
1060 | 2023.06.29 15:15 | modify | 357 | 0.10 | 144.628 | 145.628 | 144.028 | ||
1061 | 2023.06.29 15:35 | sell | 358 | 0.10 | 144.713 | 0.000 | 0.000 | ||
1062 | 2023.06.29 15:35 | modify | 358 | 0.10 | 144.713 | 145.713 | 144.113 | ||
1063 | 2023.06.29 16:10 | sell | 359 | 0.10 | 144.751 | 0.000 | 0.000 | ||
1064 | 2023.06.29 16:10 | modify | 359 | 0.10 | 144.751 | 145.751 | 144.151 | ||
1065 | 2023.06.29 16:15 | sell | 360 | 0.10 | 144.775 | 0.000 | 0.000 | ||
1066 | 2023.06.29 16:15 | modify | 360 | 0.10 | 144.775 | 145.775 | 144.175 | ||
1067 | 2023.06.29 16:55 | sell | 361 | 0.10 | 144.838 | 0.000 | 0.000 | ||
1068 | 2023.06.29 16:55 | modify | 361 | 0.10 | 144.838 | 145.838 | 144.238 | ||
1069 | 2023.06.29 17:15 | sell | 362 | 0.10 | 144.793 | 0.000 | 0.000 | ||
1070 | 2023.06.29 17:15 | modify | 362 | 0.10 | 144.793 | 145.793 | 144.193 | ||
1071 | 2023.06.29 18:20 | sell | 363 | 0.10 | 144.864 | 0.000 | 0.000 | ||
1072 | 2023.06.29 18:20 | modify | 363 | 0.10 | 144.864 | 145.864 | 144.264 | ||
1073 | 2023.06.29 18:55 | sell | 364 | 0.10 | 144.891 | 0.000 | 0.000 | ||
1074 | 2023.06.29 18:55 | modify | 364 | 0.10 | 144.891 | 145.891 | 144.291 | ||
1075 | 2023.06.29 20:35 | buy | 365 | 0.10 | 144.831 | 0.000 | 0.000 | ||
1076 | 2023.06.29 20:35 | modify | 365 | 0.10 | 144.831 | 143.831 | 145.431 | ||
1077 | 2023.06.29 23:00 | close | 365 | 0.10 | 144.759 | 143.831 | 145.431 | -4.97 | 10352.20 |
1078 | 2023.06.29 23:00 | close | 364 | 0.10 | 144.789 | 145.891 | 144.291 | 7.04 | 10359.24 |
1079 | 2023.06.29 23:00 | close | 363 | 0.10 | 144.789 | 145.864 | 144.264 | 5.18 | 10364.42 |
1080 | 2023.06.29 23:00 | close | 362 | 0.10 | 144.789 | 145.793 | 144.193 | 0.28 | 10364.70 |
1081 | 2023.06.29 23:00 | close | 361 | 0.10 | 144.789 | 145.838 | 144.238 | 3.38 | 10368.08 |
1082 | 2023.06.29 23:00 | close | 360 | 0.10 | 144.789 | 145.775 | 144.175 | -0.97 | 10367.11 |
1083 | 2023.06.29 23:00 | close | 359 | 0.10 | 144.789 | 145.751 | 144.151 | -2.62 | 10364.49 |
1084 | 2023.06.29 23:00 | close | 358 | 0.10 | 144.789 | 145.713 | 144.113 | -5.25 | 10359.24 |
1085 | 2023.06.29 23:00 | close | 357 | 0.10 | 144.789 | 145.628 | 144.028 | -11.12 | 10348.12 |
1086 | 2023.06.29 23:00 | close | 356 | 0.10 | 144.759 | 143.642 | 145.242 | 8.08 | 10356.20 |
1087 | 2023.06.29 23:00 | close | 355 | 0.10 | 144.759 | 143.620 | 145.220 | 9.60 | 10365.80 |
1088 | 2023.06.29 23:00 | close | 354 | 0.10 | 144.759 | 143.922 | 145.522 | -11.26 | 10354.54 |
1089 | 2023.06.29 23:00 | close | 353 | 0.10 | 144.759 | 143.895 | 145.495 | -9.39 | 10345.15 |
1090 | 2023.06.29 23:00 | close | 352 | 0.10 | 144.759 | 143.863 | 145.463 | -7.18 | 10337.97 |
1091 | 2023.06.29 23:00 | close | 351 | 0.10 | 144.759 | 143.761 | 145.361 | -0.14 | 10337.83 |
1092 | 2023.06.29 23:00 | close | 350 | 0.10 | 144.759 | 143.813 | 145.413 | -3.73 | 10334.10 |
1093 | 2023.06.29 23:00 | close | 349 | 0.10 | 144.759 | 143.749 | 145.349 | 0.69 | 10334.79 |
1094 | 2023.06.29 23:00 | close | 348 | 0.10 | 144.759 | 143.691 | 145.291 | 4.70 | 10339.49 |
1095 | 2023.06.29 23:00 | close | 344 | 0.10 | 144.759 | 143.321 | 144.921 | 30.26 | 10369.75 |
1096 | 2023.06.30 12:00 | sell | 366 | 0.10 | 144.723 | 0.000 | 0.000 | ||
1097 | 2023.06.30 12:00 | modify | 366 | 0.10 | 144.723 | 145.723 | 144.123 | ||
1098 | 2023.06.30 12:10 | sell | 367 | 0.10 | 144.631 | 0.000 | 0.000 | ||
1099 | 2023.06.30 12:10 | modify | 367 | 0.10 | 144.631 | 145.631 | 144.031 | ||
1100 | 2023.06.30 12:25 | sell | 368 | 0.10 | 144.606 | 0.000 | 0.000 | ||
1101 | 2023.06.30 12:25 | modify | 368 | 0.10 | 144.606 | 145.606 | 144.006 | ||
1102 | 2023.06.30 12:35 | sell | 369 | 0.10 | 144.513 | 0.000 | 0.000 | ||
1103 | 2023.06.30 12:35 | modify | 369 | 0.10 | 144.513 | 145.513 | 143.913 | ||
1104 | 2023.06.30 12:45 | sell | 370 | 0.10 | 144.410 | 0.000 | 0.000 | ||
1105 | 2023.06.30 12:45 | modify | 370 | 0.10 | 144.410 | 145.410 | 143.810 | ||
1106 | 2023.06.30 13:15 | sell | 371 | 0.10 | 144.388 | 0.000 | 0.000 | ||
1107 | 2023.06.30 13:15 | modify | 371 | 0.10 | 144.388 | 145.388 | 143.788 | ||
1108 | 2023.06.30 13:20 | sell | 372 | 0.10 | 144.357 | 0.000 | 0.000 | ||
1109 | 2023.06.30 13:20 | modify | 372 | 0.10 | 144.357 | 145.357 | 143.757 | ||
1110 | 2023.06.30 13:30 | sell | 373 | 0.10 | 144.486 | 0.000 | 0.000 | ||
1111 | 2023.06.30 13:30 | modify | 373 | 0.10 | 144.486 | 145.486 | 143.886 | ||
1112 | 2023.06.30 13:35 | sell | 374 | 0.10 | 144.545 | 0.000 | 0.000 | ||
1113 | 2023.06.30 13:35 | modify | 374 | 0.10 | 144.545 | 145.545 | 143.945 | ||
1114 | 2023.06.30 13:40 | sell | 375 | 0.10 | 144.584 | 0.000 | 0.000 | ||
1115 | 2023.06.30 13:40 | modify | 375 | 0.10 | 144.584 | 145.584 | 143.984 | ||
1116 | 2023.06.30 13:50 | sell | 376 | 0.10 | 144.438 | 0.000 | 0.000 | ||
1117 | 2023.06.30 13:50 | modify | 376 | 0.10 | 144.438 | 145.438 | 143.838 | ||
1118 | 2023.06.30 14:15 | sell | 377 | 0.10 | 144.297 | 0.000 | 0.000 | ||
1119 | 2023.06.30 14:15 | modify | 377 | 0.10 | 144.297 | 145.297 | 143.697 | ||
1120 | 2023.06.30 14:20 | sell | 378 | 0.10 | 144.267 | 0.000 | 0.000 | ||
1121 | 2023.06.30 14:20 | modify | 378 | 0.10 | 144.267 | 145.267 | 143.667 | ||
1122 | 2023.06.30 14:25 | sell | 379 | 0.10 | 144.343 | 0.000 | 0.000 | ||
1123 | 2023.06.30 14:25 | modify | 379 | 0.10 | 144.343 | 145.343 | 143.743 | ||
1124 | 2023.06.30 15:05 | buy | 380 | 0.10 | 144.581 | 0.000 | 0.000 | ||
1125 | 2023.06.30 15:05 | modify | 380 | 0.10 | 144.581 | 143.581 | 145.181 | ||
1126 | 2023.06.30 15:25 | buy | 381 | 0.10 | 144.638 | 0.000 | 0.000 | ||
1127 | 2023.06.30 15:25 | modify | 381 | 0.10 | 144.638 | 143.638 | 145.238 | ||
1128 | 2023.06.30 15:55 | buy | 382 | 0.10 | 144.551 | 0.000 | 0.000 | ||
1129 | 2023.06.30 15:55 | modify | 382 | 0.10 | 144.551 | 143.551 | 145.151 | ||
1130 | 2023.06.30 17:00 | buy | 383 | 0.10 | 144.355 | 0.000 | 0.000 | ||
1131 | 2023.06.30 17:00 | modify | 383 | 0.10 | 144.355 | 143.355 | 144.955 | ||
1132 | 2023.06.30 17:25 | buy | 384 | 0.10 | 144.320 | 0.000 | 0.000 | ||
1133 | 2023.06.30 17:25 | modify | 384 | 0.10 | 144.320 | 143.320 | 144.920 | ||
1134 | 2023.06.30 17:30 | buy | 385 | 0.10 | 144.303 | 0.000 | 0.000 | ||
1135 | 2023.06.30 17:30 | modify | 385 | 0.10 | 144.303 | 143.303 | 144.903 | ||
1136 | 2023.06.30 18:40 | sell | 386 | 0.10 | 144.242 | 0.000 | 0.000 | ||
1137 | 2023.06.30 18:40 | modify | 386 | 0.10 | 144.242 | 145.242 | 143.642 | ||
1138 | 2023.06.30 20:59 | close at stop | 386 | 0.10 | 144.253 | 145.242 | 143.642 | -0.76 | 10368.99 |
1139 | 2023.06.30 20:59 | close at stop | 385 | 0.10 | 144.223 | 143.303 | 144.903 | -5.55 | 10363.44 |
1140 | 2023.06.30 20:59 | close at stop | 384 | 0.10 | 144.223 | 143.320 | 144.920 | -6.73 | 10356.71 |
1141 | 2023.06.30 20:59 | close at stop | 383 | 0.10 | 144.223 | 143.355 | 144.955 | -9.15 | 10347.56 |
1142 | 2023.06.30 20:59 | close at stop | 382 | 0.10 | 144.223 | 143.551 | 145.151 | -22.74 | 10324.82 |
1143 | 2023.06.30 20:59 | close at stop | 381 | 0.10 | 144.223 | 143.638 | 145.238 | -28.77 | 10296.05 |
1144 | 2023.06.30 20:59 | close at stop | 380 | 0.10 | 144.223 | 143.581 | 145.181 | -24.82 | 10271.23 |
1145 | 2023.06.30 20:59 | close at stop | 379 | 0.10 | 144.253 | 145.343 | 143.743 | 6.24 | 10277.47 |
1146 | 2023.06.30 20:59 | close at stop | 378 | 0.10 | 144.253 | 145.267 | 143.667 | 0.97 | 10278.44 |
1147 | 2023.06.30 20:59 | close at stop | 377 | 0.10 | 144.253 | 145.297 | 143.697 | 3.05 | 10281.49 |
1148 | 2023.06.30 20:59 | close at stop | 376 | 0.10 | 144.253 | 145.438 | 143.838 | 12.82 | 10294.31 |
1149 | 2023.06.30 20:59 | close at stop | 375 | 0.10 | 144.253 | 145.584 | 143.984 | 22.95 | 10317.26 |
1150 | 2023.06.30 20:59 | close at stop | 374 | 0.10 | 144.253 | 145.545 | 143.945 | 20.24 | 10337.50 |
1151 | 2023.06.30 20:59 | close at stop | 373 | 0.10 | 144.253 | 145.486 | 143.886 | 16.15 | 10353.65 |
1152 | 2023.06.30 20:59 | close at stop | 372 | 0.10 | 144.253 | 145.357 | 143.757 | 7.21 | 10360.86 |
1153 | 2023.06.30 20:59 | close at stop | 371 | 0.10 | 144.253 | 145.388 | 143.788 | 9.36 | 10370.22 |
1154 | 2023.06.30 20:59 | close at stop | 370 | 0.10 | 144.253 | 145.410 | 143.810 | 10.88 | 10381.10 |
1155 | 2023.06.30 20:59 | close at stop | 369 | 0.10 | 144.253 | 145.513 | 143.913 | 18.02 | 10399.12 |
1156 | 2023.06.30 20:59 | close at stop | 368 | 0.10 | 144.253 | 145.606 | 144.006 | 24.47 | 10423.59 |
1157 | 2023.06.30 20:59 | close at stop | 367 | 0.10 | 144.253 | 145.631 | 144.031 | 26.20 | 10449.79 |
1158 | 2023.06.30 20:59 | close at stop | 366 | 0.10 | 144.253 | 145.723 | 144.123 | 32.58 | 10482.37 |